Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240719C00035000 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.20 | 0.00 | - | 27 | 29 | 48.93% |
NWN240920C00035000 | 2024-06-20 1:37PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.30 | 0.00 | - | 10 | 23 | 25.10% |
NWN241220C00035000 | 2024-06-28 10:36AM EDT | 2024-12-20 | 2.50 | 0.10 | 5.00 | +0.59 | +30.89% | 12 | 6 | 45.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240719P00035000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 28 | 34 | 24.22% |
NWN240920P00035000 | 2024-06-27 11:17AM EDT | 2024-09-20 | 1.42 | 0.10 | 3.00 | 0.00 | - | 1 | 32 | 52.61% |
NWN241220P00035000 | 2024-06-27 11:17AM EDT | 2024-12-20 | 1.93 | 1.35 | 2.00 | 0.00 | - | 1 | 143 | 25.81% |