Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240719C00040000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 31.84% |
NWN240920C00040000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 430 | 29.15% |
NWN241220C00040000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 154 | 20.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240920P00040000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 4.88 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 67.14% |
NWN241220P00040000 | 2024-06-18 3:40PM EDT | 2024-12-20 | 5.42 | 2.10 | 7.00 | 0.00 | - | 13 | 19 | 46.24% |