New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.26+2.41 (+0.90%)
At close: 04:00PM EDT
271.26 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.002.570.00-33
-----125.003.090.00--0
-----135.003.930.00-10
-----140.007.300.00--3
-----145.002.550.00-28
124.000.00-10150.002.040.00-1111
-----155.002.820.00-10
-----160.007.300.00-7253
-----170.0011.300.00-135
-----175.006.000.00-13
91.350.00--1180.0012.200.00-36600
53.940.00--0185.005.980.00-10
50.000.00-500190.006.250.00-10
-----195.006.380.00-10
82.100.00-10200.008.100.00-40
47.300.00-10210.009.400.00-10
61.400.00-246220.0011.780.00-10
31.800.00-390230.0015.000.00-20
62.700.00-240240.0017.900.00-30
49.050.00-10250.0021.100.00-100
43.000.00-50260.0029.000.00-30
43.000.00-10270.0029.600.00-20
38.400.00-20280.0030.200.00-20
38.800.00-10290.0040.100.00-90
25.400.00-10300.00-----
29.000.00-1150310.00-----
22.700.00-10320.00-----
22.830.00-10330.00-----
16.400.00-2126340.00-----
14.850.00-10350.00-----
12.500.00-30360.00-----
11.600.00-100370.00-----
10.000.00-10380.00-----
8.500.00--3390.00105.700.00-10
8.200.00-20400.00-----