New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99+5.06 (+1.82%)
At close: 04:00PM EDT
279.71 -2.27 (-0.80%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001350002023-12-20 2:18PM EDT2025-01-17100.4087.6091.700.00-1110.00%
NXPI260116C001350002024-05-06 10:32AM EDT2026-01-16130.71144.50149.000.00-2731.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001350002023-12-13 12:53PM EDT2024-06-210.930.401.450.00-179252.73%
NXPI240719P001350002024-04-08 11:46AM EDT2024-07-190.260.000.500.00-11102.34%
NXPI250117P001350002024-05-09 9:38AM EDT2025-01-170.840.200.900.00-211251.00%
NXPI250620P001350002024-04-22 2:21PM EDT2025-06-203.930.000.000.00-1012.50%
NXPI260116P001350002024-05-16 10:33AM EDT2026-01-163.200.000.000.00-10012.50%