New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.56+4.88 (+1.84%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001900002024-06-12 3:42PM EDT2024-06-2191.8078.2081.700.00-2122342.19%
NXPI240719C001900002024-02-23 2:13PM EDT2024-07-1954.9257.5060.100.00-1250.00%
NXPI240920C001900002024-05-15 1:53PM EDT2024-09-2084.6580.0083.300.00-1158.34%
NXPI250117C001900002024-04-18 3:02PM EDT2025-01-1745.5083.1086.000.00-220745.76%
NXPI250620C001900002024-04-22 12:09PM EDT2025-06-2050.000.000.000.00-5000.00%
NXPI260116C001900002024-02-21 4:48PM EDT2026-01-1670.2576.1081.000.00-1218.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001900002024-06-13 4:00PM EDT2024-06-210.050.000.750.00-1250340.23%
NXPI240628P001900002024-06-14 9:51AM EDT2024-06-280.050.000.750.00--6120.31%
NXPI240712P001900002024-06-12 1:27PM EDT2024-07-120.050.000.750.00--172.51%
NXPI240719P001900002024-06-12 2:30PM EDT2024-07-190.200.052.250.00-14077.64%
NXPI240920P001900002024-05-09 2:27PM EDT2024-09-201.290.401.000.00-32442.35%
NXPI241018P001900002024-03-14 10:22AM EDT2024-10-185.206.106.800.00-999160.74%
NXPI241220P001900002024-05-29 12:54PM EDT2024-12-202.552.152.600.00-1337.43%
NXPI250117P001900002024-06-12 11:31AM EDT2025-01-172.152.603.000.00-132036.21%
NXPI250620P001900002024-05-20 11:28AM EDT2025-06-206.254.006.700.00-1935.30%
NXPI260116P001900002024-05-28 3:50PM EDT2026-01-169.639.4010.600.00-6733.42%