NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00190000 | 2024-07-25 9:31AM EDT | 2024-08-02 | 60.60 | 61.50 | 65.10 | 0.00 | - | 1 | 1 | 145.02% |
| NXPI240920C00190000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 84.65 | 80.00 | 83.30 | 0.00 | - | 1 | 1 | 124.61% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 83.10 | 86.00 | 0.00 | - | 19 | 207 | 76.29% |
| NXPI250620C00190000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 50.00 | 98.30 | 103.00 | 0.00 | - | 50 | 48 | 78.30% |
| NXPI260116C00190000 | 2024-07-24 1:18PM EDT | 2026-01-16 | 86.50 | 80.20 | 84.30 | 0.00 | - | 1 | 3 | 43.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00190000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.29 | 0.40 | 1.00 | 0.00 | - | 3 | 24 | 46.92% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 64.81% |
| NXPI241220P00190000 | 2024-07-23 1:37PM EDT | 2024-12-20 | 2.45 | 1.65 | 3.50 | 0.00 | - | 4 | 6 | 39.91% |
| NXPI250117P00190000 | 2024-07-25 3:47PM EDT | 2025-01-17 | 3.95 | 3.30 | 3.80 | 0.00 | - | 2 | 326 | 37.52% |
| NXPI250620P00190000 | 2024-07-19 11:23AM EDT | 2025-06-20 | 6.40 | 5.70 | 8.30 | 0.00 | - | 1 | 486 | 36.09% |
| NXPI260116P00190000 | 2024-07-26 3:01PM EDT | 2026-01-16 | 12.50 | 11.90 | 12.90 | +0.05 | +0.40% | 5 | 1 | 34.10% |
© 2024 Yahoo. All rights reserved.