New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99+5.06 (+1.82%)
At close: 04:00PM EDT
282.01 -0.98 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.400.00-20165.00-----
-----190.000.050.00-130
-----225.000.050.00-40
53.430.00-20230.000.060.00--0
39.470.00-10235.000.050.00-140
44.950.00-10240.000.050.00-370
41.870.00-10242.500.170.00-100
39.790.00-10245.000.110.00-40
35.800.00-350247.500.100.00-210
34.000.00-550250.000.100.00-10
29.500.00-10255.000.210.00-40
13.300.00-10257.500.150.00-100
23.300.00-530260.000.060.00-20
9.500.00-20262.500.490.00-60
19.500.00-820265.000.110.00-340
16.600.00-900267.500.300.00-180
11.500.00-890270.000.260.00-130
11.200.00-1200272.500.670.00-20
6.950.00-2250275.001.350.00-320
6.420.00-570277.500.950.00-110
5.500.00-120280.001.950.00-230
2.950.00-500282.502.500.00-600
1.850.00-1080285.00-----
0.950.00-380287.5014.700.00-200
0.900.00-210290.00-----
0.420.00-250292.50-----
0.280.00-10295.00-----
0.450.00--0297.50-----
0.400.00-20300.00-----
0.450.00--0310.00-----
0.050.00-100330.00-----
0.050.00-40340.00-----
0.050.00-10350.00-----