New Zealand markets close in 5 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.03+6.35 (+2.40%)
At close: 04:00PM EDT
270.01 -1.02 (-0.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001350002023-12-20 2:18PM EDT2025-01-17100.4087.6091.700.00-1110.00%
NXPI260116C001350002024-05-06 10:32AM EDT2026-01-16130.71144.50149.000.00-2755.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001350002024-06-14 1:06PM EDT2024-07-190.050.000.100.00-12194.53%
NXPI250117P001350002024-06-20 2:04PM EDT2025-01-170.550.200.900.00-111249.85%
NXPI250620P001350002024-04-22 2:21PM EDT2025-06-203.930.000.000.00-1012.50%
NXPI260116P001350002024-05-16 10:33AM EDT2026-01-163.201.254.200.00-10741.89%