NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00135000 | 2023-12-20 2:18PM EDT | 2025-01-17 | 100.40 | 87.60 | 91.70 | 0.00 | - | 5 | 11 | 0.00% |
| NXPI260116C00135000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 130.71 | 144.50 | 149.00 | 0.00 | - | 2 | 7 | 82.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00135000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.85 | 0.00 | - | 1 | 112 | 51.66% |
| NXPI250620P00135000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 3.93 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 48.96% |
| NXPI260116P00135000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 3.20 | 1.25 | 4.20 | 0.00 | - | 10 | 7 | 40.44% |
© 2024 Yahoo. All rights reserved.