New Zealand markets close in 3 hours 43 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C003500002024-06-13 11:36AM EDT2024-06-210.050.000.150.00-497791.80%
NXPI240628C003500002024-06-14 9:57AM EDT2024-06-280.050.001.350.00-4681.59%
NXPI240719C003500002024-05-20 10:53AM EDT2024-07-190.270.001.350.00-2356.49%
NXPI240920C003500002024-06-10 3:59PM EDT2024-09-201.821.051.500.00-42033.91%
NXPI241018C003500002024-05-28 12:18PM EDT2024-10-183.981.703.300.00-41636.32%
NXPI241220C003500002024-06-12 11:08AM EDT2024-12-207.704.905.600.00-12934.69%
NXPI250117C003500002024-06-14 9:34AM EDT2025-01-176.306.108.50-3.30-34.38%21637.42%
NXPI250620C003500002024-05-20 11:04AM EDT2025-06-2014.8512.2015.200.00-11836.24%
NXPI260116C003500002024-06-14 12:18PM EDT2026-01-1622.0021.2022.60-2.65-10.75%25935.01%
Putsfor21 June 2024