NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240809C00350000 | 2024-07-23 9:55AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.20% |
| NXPI240816C00350000 | 2024-07-23 10:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.17% |
| NXPI240920C00350000 | 2024-07-22 11:31AM EDT | 2024-09-20 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 45.58% |
| NXPI241018C00350000 | 2024-07-23 1:45PM EDT | 2024-10-18 | 0.60 | 0.15 | 1.80 | 0.00 | - | 10 | 99 | 44.39% |
| NXPI241220C00350000 | 2024-07-26 3:50PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.50 | -7.80 | -79.59% | 9 | 32 | 36.24% |
| NXPI250117C00350000 | 2024-07-24 1:52PM EDT | 2025-01-17 | 3.50 | 2.50 | 3.10 | 0.00 | - | 3 | 135 | 35.07% |
| NXPI250620C00350000 | 2024-07-22 3:49PM EDT | 2025-06-20 | 18.20 | 6.90 | 9.10 | 0.00 | - | 2 | 38 | 35.61% |
| NXPI260116C00350000 | 2024-07-26 9:39AM EDT | 2026-01-16 | 15.70 | 15.10 | 18.00 | -10.00 | -38.91% | 8 | 93 | 36.67% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.