New Zealand markets open in 2 hours 25 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.40+0.14 (+0.05%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C003600002024-06-13 11:35AM EDT2024-06-210.050.000.200.00-859112.50%
NXPI240628C003600002024-06-13 3:51PM EDT2024-06-280.050.000.250.00-5969.73%
NXPI240705C003600002024-06-13 3:50PM EDT2024-07-050.050.000.750.00-1163.62%
NXPI240719C003600002024-04-26 12:48PM EDT2024-07-190.130.050.750.00-121253.69%
NXPI240816C003600002024-06-11 2:56PM EDT2024-08-160.660.150.900.00--140.58%
NXPI240920C003600002024-03-08 11:27AM EDT2024-09-203.301.101.350.00-2235.00%
NXPI241018C003600002024-03-12 3:05PM EDT2024-10-184.031.651.900.00-1233.19%
NXPI241220C003600002024-05-20 10:29AM EDT2024-12-204.904.405.100.00-61035.18%
NXPI250117C003600002024-06-14 11:09AM EDT2025-01-174.995.406.200.00-16134.90%
NXPI250620C003600002024-05-31 3:20PM EDT2025-06-2012.5012.1013.600.00-34235.67%
NXPI260116C003600002024-05-16 11:49AM EDT2026-01-1621.1019.1020.500.00-114934.26%
Putsfor21 June 2024