NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00360000 | 2024-07-02 3:02PM EDT | 2024-08-02 | 0.73 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.05% |
| NXPI240809C00360000 | 2024-07-23 9:43AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 27 | 74.90% |
| NXPI240816C00360000 | 2024-07-22 3:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 71.05% |
| NXPI240920C00360000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 48.72% |
| NXPI241018C00360000 | 2024-07-22 3:44PM EDT | 2024-10-18 | 2.05 | 0.10 | 1.65 | 0.00 | - | 1 | 12 | 46.36% |
| NXPI241220C00360000 | 2024-07-17 1:42PM EDT | 2024-12-20 | 6.00 | 1.45 | 2.85 | 0.00 | - | 2 | 9 | 39.75% |
| NXPI250117C00360000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.50 | -2.75 | -53.92% | 1 | 58 | 35.29% |
| NXPI250620C00360000 | 2024-07-08 1:34PM EDT | 2025-06-20 | 13.52 | 6.00 | 7.80 | 0.00 | - | 15 | 49 | 35.50% |
| NXPI260116C00360000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 21.10 | 19.10 | 20.50 | 0.00 | - | 1 | 149 | 40.51% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.