NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00390000 | 2024-09-16 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 26 | 98.05% |
| NXPI241220C00390000 | 2024-08-01 12:03PM EDT | 2024-12-20 | 0.95 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 59.18% |
| NXPI250117C00390000 | 2024-07-15 1:52PM EDT | 2025-01-17 | 3.80 | 0.20 | 1.85 | 0.00 | - | 6 | 6 | 51.49% |
| NXPI250620C00390000 | 2024-08-20 2:31PM EDT | 2025-06-20 | 4.00 | 0.15 | 4.00 | 0.00 | - | 5 | 8 | 43.34% |
| NXPI260116C00390000 | 2024-07-12 3:55PM EDT | 2026-01-16 | 16.50 | 7.00 | 8.70 | 0.00 | - | 42 | 28 | 39.88% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250620P00390000 | 2024-07-23 9:48AM EDT | 2025-06-20 | 125.35 | 143.00 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.