New Zealand markets close in 4 hours 24 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250620C003900002024-05-15 10:53AM EDT2025-06-208.506.9010.000.00--337.09%
NXPI260116C003900002024-06-12 3:28PM EDT2026-01-1618.4013.1016.500.00-1535.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250620P003900002024-06-12 9:47AM EDT2025-06-20105.70119.50123.400.00-1424.54%