NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.46 | 0.00 | - | - | 1 | 70.00 | 1.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 1 | 123 |
| 93.50 | 0.00 | - | 8 | 10 | 80.00 | 1.10 | 0.00 | - | 1 | 129 |
| 71.00 | 0.00 | - | 1 | 2 | 85.00 | 3.19 | 0.00 | - | 1 | 15 |
| 102.10 | 0.00 | - | 1 | 35 | 90.00 | 4.48 | 0.00 | - | 2 | 101 |
| 83.60 | 0.00 | - | 3 | 11 | 95.00 | 2.25 | 0.00 | - | 3 | 1,346 |
| 78.22 | 0.00 | - | 4 | 0 | 100.00 | 2.50 | 0.00 | - | 9 | 311 |
| 87.08 | 0.00 | - | 1 | 1 | 105.00 | 2.10 | 0.00 | - | 4 | 18 |
| 86.90 | 0.00 | - | 2 | 7 | 110.00 | 2.81 | 0.00 | - | 1 | 201 |
| 70.20 | 0.00 | - | 1 | 1 | 115.00 | 4.90 | 0.00 | - | 1 | 22 |
| 64.96 | 0.00 | - | 4 | 47 | 120.00 | 5.10 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 1 | 4 | 125.00 | 5.50 | 0.00 | - | 1 | 445 |
| 65.60 | 0.00 | - | 2 | 11 | 130.00 | 5.70 | 0.00 | - | 10 | 0 |
| 53.20 | 0.00 | - | 2 | 9 | 135.00 | 7.80 | 0.00 | - | 1 | 275 |
| 48.92 | 0.00 | - | 5 | 0 | 140.00 | 7.70 | 0.00 | - | 31 | 103 |
| 29.60 | 0.00 | - | 2 | 6 | 145.00 | 7.70 | 0.00 | - | 1 | 0 |
| 44.66 | 0.00 | - | 1 | 65 | 150.00 | 10.50 | 0.00 | - | 2 | 0 |
| 39.48 | 0.00 | - | 4 | 41 | 155.00 | 12.00 | 0.00 | - | 32 | 257 |
| 36.15 | 0.00 | - | 1 | 397 | 160.00 | 13.70 | 0.00 | - | 2 | 484 |
| 35.10 | 0.00 | - | 1 | 66 | 165.00 | 15.40 | 0.00 | - | 1 | 358 |
| 32.10 | 0.00 | - | 1 | 370 | 170.00 | 17.60 | 0.00 | - | 37 | 0 |
| 26.94 | 0.00 | - | 2 | 69 | 175.00 | 19.50 | 0.00 | - | 21 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 180.00 | 21.80 | 0.00 | - | 5 | 1,101 |
| 22.50 | 0.00 | - | 1 | 0 | 185.00 | 24.30 | 0.00 | - | 24 | 2,808 |
| 21.70 | -0.10 | -0.46% | 235 | 0 | 190.00 | 25.70 | -5.30 | -17.10% | 2 | 195 |
| 18.80 | 0.00 | - | 416 | 249 | 195.00 | 24.30 | 0.00 | - | 28 | 52 |
| 15.90 | 0.00 | - | 17 | 0 | 200.00 | 31.90 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 17 | 0 | 210.00 | 33.57 | 0.00 | - | 2 | 30 |
| 10.80 | 0.00 | - | 11 | 446 | 220.00 | 42.14 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | 1 | 0 | 230.00 | 50.60 | 0.00 | - | 3 | 7 |
| 6.20 | 0.00 | - | 1 | 0 | 240.00 | 56.60 | 0.00 | - | 5 | 1 |
| 6.30 | 0.00 | - | 1 | 0 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
| 3.31 | 0.00 | - | 60 | 0 | 260.00 | 70.90 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 6 | 0 | 270.00 | 93.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 242 | 280.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
