Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
123.46 | 0.00 | - | - | 1 | 70.00 | 1.15 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 1 | 123 |
93.50 | 0.00 | - | 8 | 10 | 80.00 | 1.10 | 0.00 | - | 1 | 129 |
71.00 | 0.00 | - | 1 | 2 | 85.00 | 3.19 | 0.00 | - | 1 | 15 |
102.10 | 0.00 | - | 1 | 35 | 90.00 | 4.48 | 0.00 | - | 2 | 101 |
83.60 | 0.00 | - | 3 | 11 | 95.00 | 2.25 | 0.00 | - | 3 | 1,346 |
78.22 | 0.00 | - | 4 | 0 | 100.00 | 2.50 | 0.00 | - | 9 | 311 |
87.08 | 0.00 | - | 1 | 1 | 105.00 | 2.10 | 0.00 | - | 4 | 18 |
86.90 | 0.00 | - | 2 | 7 | 110.00 | 2.81 | 0.00 | - | 1 | 201 |
70.20 | 0.00 | - | 1 | 1 | 115.00 | 4.90 | 0.00 | - | 1 | 22 |
64.96 | 0.00 | - | 4 | 47 | 120.00 | 5.10 | 0.00 | - | 1 | 0 |
59.20 | 0.00 | - | 1 | 4 | 125.00 | 5.50 | 0.00 | - | 1 | 445 |
65.60 | 0.00 | - | 2 | 11 | 130.00 | 5.70 | 0.00 | - | 10 | 0 |
53.20 | 0.00 | - | 2 | 9 | 135.00 | 7.80 | 0.00 | - | 1 | 275 |
48.92 | 0.00 | - | 5 | 0 | 140.00 | 7.70 | 0.00 | - | 31 | 103 |
29.60 | 0.00 | - | 2 | 6 | 145.00 | 7.70 | 0.00 | - | 1 | 0 |
44.66 | 0.00 | - | 1 | 65 | 150.00 | 10.50 | 0.00 | - | 2 | 0 |
39.48 | 0.00 | - | 4 | 41 | 155.00 | 12.00 | 0.00 | - | 32 | 257 |
36.15 | 0.00 | - | 1 | 397 | 160.00 | 13.70 | 0.00 | - | 2 | 484 |
35.10 | 0.00 | - | 1 | 66 | 165.00 | 15.40 | 0.00 | - | 1 | 358 |
32.10 | 0.00 | - | 1 | 370 | 170.00 | 17.60 | 0.00 | - | 37 | 0 |
26.94 | 0.00 | - | 2 | 69 | 175.00 | 19.50 | 0.00 | - | 21 | 0 |
26.00 | 0.00 | - | 2 | 0 | 180.00 | 21.80 | 0.00 | - | 5 | 1,101 |
22.50 | 0.00 | - | 1 | 0 | 185.00 | 24.30 | 0.00 | - | 24 | 2,808 |
21.70 | -0.10 | -0.46% | 235 | 0 | 190.00 | 25.70 | -5.30 | -17.10% | 2 | 195 |
18.80 | 0.00 | - | 416 | 249 | 195.00 | 24.30 | 0.00 | - | 28 | 52 |
15.90 | 0.00 | - | 17 | 0 | 200.00 | 31.90 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 17 | 0 | 210.00 | 33.57 | 0.00 | - | 2 | 30 |
10.80 | 0.00 | - | 11 | 446 | 220.00 | 42.14 | 0.00 | - | 1 | 2 |
7.90 | 0.00 | - | 1 | 0 | 230.00 | 50.60 | 0.00 | - | 3 | 7 |
6.20 | 0.00 | - | 1 | 0 | 240.00 | 56.60 | 0.00 | - | 5 | 1 |
6.30 | 0.00 | - | 1 | 0 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
3.31 | 0.00 | - | 60 | 0 | 260.00 | 70.90 | 0.00 | - | 1 | 1 |
2.45 | 0.00 | - | 6 | 0 | 270.00 | 93.00 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 1 | 242 | 280.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 2 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 1 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |