New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.36+4.98 (+2.76%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.003.100.00-436
93.000.00--185.005.500.00-56
97.11+12.26+14.45%13490.003.900.00-511
92.53+12.13+15.09%1995.007.700.00-320
64.000.00-515100.007.500.00-119
-----105.008.980.00-19
81.600.00-24110.006.300.00-220
70.200.00-11115.0012.970.00-78
70.000.00-349120.008.800.00-1308
62.250.00-23125.0012.500.00-68173
55.950.00-311130.0012.740.00-162397
-----135.0013.010.00-1013
60.710.00-211140.0018.500.00-17
55.300.00-12145.0017.700.00-54152
50.700.00-255150.0017.100.00-20218
42.200.00-10033155.0019.900.00-2182
48.560.00-217160.0032.100.00-3237
40.000.00-111165.0027.500.00-175
42.300.00-431170.0024.810.00-1335
37.000.00-18175.0030.300.00-217
32.300.00-639180.0030.500.00-861,244
30.500.00-267185.0034.710.00-151
30.080.00-1067190.0033.800.00-12
27.000.00-115195.0036.330.00-11
29.140.00-151200.0040.000.00-111
21.800.00-159210.0049.530.00-217
21.860.00-232220.0042.140.00-12
19.950.00-284230.0065.500.00-12
12.800.00-150240.0066.250.00-11
14.000.00-60322250.0080.900.00--9
10.640.00-133260.0089.150.00-29
10.370.00-19270.00-----
5.440.00-1221280.00-----
7.900.00--1290.0093.500.00-11
6.900.00-18300.00-----
2.650.00-11310.00-----
3.660.00-641320.00-----
8.400.00-12330.00-----
3.200.00-19340.00-----