New Zealand markets close in 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.03+0.37 (+0.19%)
At close: 04:00PM EST
200.90 +0.87 (+0.43%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.500.00-3570.000.170.00-350
-----75.000.080.00-1151
119.410.00-21080.000.200.00-1131
119.500.00-1285.000.250.00-417
77.200.00-152090.000.100.00-60113
105.950.00-1595.000.400.00-81,346
71.600.00-114100.000.210.00-5317
87.080.00-11105.001.500.00-117
86.900.00-27110.000.400.00-2199
70.900.00-11115.000.350.00-528
85.480.00-250120.000.100.00-181,232
86.100.00-15125.000.100.00-1634
60.200.00-114130.000.270.00-1611
51.600.00-210135.001.400.00-1297
60.29-4.51-6.96%525140.000.970.00-1262
29.600.00-26145.000.350.00-2531
50.700.00-178150.000.350.00-2840
41.700.00-143155.000.750.00-5500
42.500.00-3409160.000.650.00-3950
38.020.00-199165.000.930.00-11,052
34.650.00-2354170.000.85-0.24-22.02%61,168
28.130.00-1118175.001.45-0.07-4.61%3539
23.300.00-252,785180.002.420.00-41,340
17.240.00-11,253185.003.09+0.19+6.55%12,477
13.600.00-3674190.004.30+0.20+4.88%17638
10.700.00-11,353195.005.90+0.15+2.61%4367
8.92+0.42+4.94%22,805200.008.00-0.70-8.05%5587
4.65+0.85+22.37%51,185210.0014.20-0.30-2.07%1410
2.05-0.15-6.82%51,251220.0021.50-0.85-3.80%1123
0.76-0.01-1.30%3785230.0050.000.00-50
0.55+0.15+37.50%301313240.0038.980.00-208
0.250.00-31,087250.0078.800.00-66
0.200.00-1526260.0061.180.00-50
0.450.00-2259270.0093.000.00--0
0.280.00-5250280.0079.000.00-10
2.520.00-15290.0093.500.00-11
1.350.00-535300.00105.500.00--0
0.180.00-120310.00-----
0.240.00-1011320.00-----
0.950.00-18330.00-----
0.800.00-1022340.00129.100.00--0