New Zealand markets open in 1 hour 16 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.37-1.10 (-0.61%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.460.00--170.001.150.00-117
-----75.001.700.00-1123
93.500.00-81080.001.100.00-1129
71.000.00-1285.003.190.00-115
102.100.00-13590.004.480.00-2101
83.600.00-31195.002.250.00-31,346
78.220.00-40100.002.500.00-9311
87.080.00-11105.002.100.00-418
86.900.00-27110.002.810.00-1201
70.200.00-11115.004.900.00-122
64.960.00-447120.005.100.00-10
59.200.00-14125.005.500.00-1445
65.600.00-211130.005.700.00-100
53.200.00-29135.007.800.00-1275
48.920.00-50140.007.700.00-31103
29.600.00-26145.007.700.00-10
44.660.00-165150.0010.500.00-20
39.480.00-441155.0012.000.00-32257
36.150.00-1397160.0013.700.00-2484
35.100.00-166165.0015.400.00-1358
32.100.00-1370170.0017.600.00-370
26.940.00-269175.0019.500.00-210
26.000.00-20180.0021.800.00-51,101
22.500.00-10185.0024.300.00-242,808
21.70-0.10-0.46%2350190.0025.70-5.30-17.10%2195
18.800.00-416249195.0024.300.00-2852
15.900.00-170200.0031.900.00-10
12.600.00-170210.0033.570.00-230
10.800.00-11446220.0042.140.00-12
7.900.00-10230.0050.600.00-37
6.200.00-10240.0056.600.00-51
6.300.00-10250.0078.800.00-66
3.310.00-600260.0070.900.00-11
2.450.00-60270.0093.000.00--0
2.250.00-1242280.00-----
4.100.00-12290.0093.500.00-11
2.700.00-111300.00-----
1.350.00-33310.00-----
1.500.00-21320.00-----
1.500.00-15330.00-----
0.670.00-117340.00-----