New Zealand markets close in 2 hours 59 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.37-2.69 (-1.57%)
At close: 04:00PM EST
168.38 +0.01 (+0.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.450.00-111
-----75.004.100.00--123
92.000.00-1280.004.800.00-146128
71.000.00-1285.004.200.00-115
89.290.00-13490.004.480.00-2101
92.530.00-1895.006.500.00-31,331
50.400.00-114100.005.900.00-1103
-----105.009.000.00-614
46.900.00-710110.0010.500.00-80200
70.200.00-11115.0011.500.00-214
61.670.00-151120.009.300.00-2309
48.560.00-14125.0010.200.00-2175
35.000.00-28130.0012.200.00-10395
41.070.00-410135.0013.100.00-218
34.500.00-29140.0015.200.00-355
29.600.00-26145.0016.300.00-2300
39.00-7.20-15.58%163150.0016.300.00-1195
30.050.00-343155.0030.130.00-1187
35.700.00-10101160.0023.300.00-5344
33.500.00-145165.0026.200.00-2106
30.800.00-388170.0027.700.00-39372
27.990.00-239175.0025.800.00-464
26.000.00-2114180.0032.900.00-1941
21.300.00-299185.0051.150.00-153
25.000.00-472190.0033.800.00-12
19.600.00-219195.0052.110.00-10
17.600.00-3127200.0040.000.00-111
15.200.00-2159210.0049.530.00-217
12.390.00-244220.0042.140.00-12
10.200.00-288230.0065.500.00-12
8.400.00-260240.0066.250.00-11
7.000.00-2325250.0078.800.00-66
5.600.00-242260.0089.150.00-29
6.700.00-212270.00-----
3.800.00-1221280.00-----
4.100.00-12290.0093.500.00-11
2.700.00-111300.00-----
2.650.00-11310.00-----
1.500.00-21320.00-----
1.500.00-15330.00-----
1.250.00-117340.00-----