Mail

New Zealand markets close in 40 minutes

NZX 50
11,869.40
-88.10(-0.74%)
NZD/USD
0.5889
-0.0004(-0.06%)
NZD/EUR
0.5524
+0.0007(+0.13%)
ALL ORDS
7,854.80
-77.20(-0.97%)
ASX 200
7,592.60
-71.50(-0.93%)
OIL
81.13
-0.80(-0.98%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

256.19

+9.06

(+3.67%)

At close: 04:00PM EDT

254.60

-1.59

(-0.62%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.25	0.00	-	1	8
-	-	-	-	-	185.00	0.75	0.00	-	-	1
-	-	-	-	-	190.00	0.05	0.00	-	2	4
-	-	-	-	-	200.00	0.05	-0.10	-66.67%	2	2
-	-	-	-	-	202.50	1.65	0.00	-	-	2
-	-	-	-	-	210.00	0.05	-0.30	-85.71%	2	21
12.10	0.00	-	-	1	212.50	-	-	-	-	-
23.55	0.00	-	1	1	215.00	0.12	-0.63	-84.00%	12	37
28.00	0.00	-	3	5	220.00	0.25	-0.90	-78.26%	5	34
34.00	+10.90	+47.19%	1	5	225.00	0.25	-1.24	-83.22%	6	27
13.80	0.00	-	-	1	227.50	-	-	-	-	-
25.90	+5.90	+29.50%	1	13	230.00	0.10	-2.45	-96.08%	42	70
-	-	-	-	-	232.50	0.46	-2.65	-85.21%	7	5
20.03	+4.53	+29.23%	4	9	235.00	0.70	-3.00	-81.08%	10	16
7.20	0.00	-	-	1	237.50	0.69	-3.71	-84.32%	8	24
20.35	+7.52	+58.61%	26	76	240.00	0.76	-4.49	-85.52%	24	29
19.27	+8.83	+84.58%	7	33	242.50	-	-	-	-	-
13.50	+3.60	+36.36%	7	30	245.00	-	-	-	-	-
11.27	+2.67	+31.05%	58	79	247.50	-	-	-	-	-
8.70	+1.30	+17.57%	56	79	250.00	2.80	-6.90	-71.13%	18	16
6.58	+1.01	+18.13%	149	58	255.00	-	-	-	-	-
5.35	+0.65	+13.83%	61	114	257.50	-	-	-	-	-
4.50	+0.30	+7.14%	92	112	260.00	7.50	-13.29	-63.92%	11	1
2.65	-0.02	-0.75%	60	37	265.00	19.60	0.00	-	-	1
1.50	-0.40	-21.05%	137	283	270.00	-	-	-	-	-
0.70	-0.60	-46.15%	36	73	275.00	-	-	-	-	-
0.17	-0.58	-77.33%	68	9	280.00	-	-	-	-	-
0.20	-0.40	-66.67%	24	52	285.00	-	-	-	-	-
0.25	0.00	-	33	24	300.00	-	-	-	-	-
0.05	0.00	-	40	38	305.00	-	-	-	-	-
0.19	0.00	-	2	2	315.00	-	-	-	-	-