Mail

New Zealand markets closed

NZX 50
11,495.64
-0.97(-0.01%)
NZD/USD
0.6123
-0.0046(-0.74%)
NZD/EUR
0.5683
-0.0028(-0.50%)
ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
OIL
71.26
+1.92(+2.77%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.55

+3.85

(+1.82%)

At close: 04:00PM EST

216.20

+0.65

(+0.30%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.61	0.00	-	4	8
-	-	-	-	-	120.00	2.60	0.00	-	-	2
-	-	-	-	-	125.00	1.55	0.00	-	2	2
-	-	-	-	-	130.00	3.30	0.00	-	1	0
-	-	-	-	-	135.00	2.57	0.00	-	1	1
-	-	-	-	-	140.00	2.95	0.00	-	1	6
-	-	-	-	-	145.00	3.10	0.00	-	1	49
34.50	0.00	-	-	1	150.00	2.80	0.00	-	1	18
54.43	0.00	-	1	1	155.00	3.50	0.00	-	13	14
-	-	-	-	-	160.00	4.59	0.00	-	1	8
-	-	-	-	-	165.00	12.30	0.00	-	1	6
-	-	-	-	-	170.00	12.90	0.00	-	2	23
-	-	-	-	-	175.00	15.00	0.00	-	1	148
27.30	0.00	-	2	2	180.00	16.00	0.00	-	34	45
20.58	0.00	-	27	19	185.00	15.17	0.00	-	2	3
30.45	0.00	-	1	23	190.00	14.00	0.00	-	4	4
13.30	0.00	-	2	5	195.00	25.28	0.00	-	10	13
23.60	0.00	-	51	171	200.00	19.20	0.00	-	11	11
17.50	0.00	-	1	30	210.00	20.60	0.00	-	1	16
15.16	0.00	-	4	47	220.00	24.90	0.00	-	3	5
13.60	0.00	-	1	88	230.00	43.14	0.00	-	-	2
8.49	0.00	-	11	14	240.00	-	-	-	-	-
6.75	0.00	-	1	55	250.00	49.50	0.00	-	-	1
2.80	0.00	-	-	0	260.00	-	-	-	-	-
1.75	0.00	-	-	2	270.00	-	-	-	-	-
3.20	0.00	-	1	1	280.00	-	-	-	-	-
3.40	0.00	-	1	6	290.00	-	-	-	-	-
1.15	0.00	-	1	2	300.00	-	-	-	-	-