NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.57 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 100.00 | 0.78 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 1 | 1 |
| 71.52 | 0.00 | - | - | 2 | 140.00 | 0.80 | 0.00 | - | 1 | 7 |
| 76.49 | 0.00 | - | - | 13 | 145.00 | 0.60 | 0.00 | - | 1 | 50 |
| 34.50 | 0.00 | - | - | 1 | 150.00 | 0.72 | 0.00 | - | 2 | 17 |
| 54.43 | 0.00 | - | 1 | 1 | 155.00 | 1.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 170.00 | 0.68 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 161 |
| 27.30 | 0.00 | - | 2 | 2 | 180.00 | 1.28 | 0.00 | - | 2 | 166 |
| 53.35 | 0.00 | - | 1 | 8 | 185.00 | 1.63 | 0.00 | - | 2 | 61 |
| 54.92 | 0.00 | - | 1 | 25 | 190.00 | 4.95 | 0.00 | - | 5 | 41 |
| 50.78 | -5.94 | -10.47% | 1 | 5 | 195.00 | 3.85 | 0.00 | - | 4 | 179 |
| 46.77 | +18.87 | +67.63% | 1 | 126 | 200.00 | 2.75 | -3.55 | -56.35% | 1 | 89 |
| 37.34 | +12.04 | +47.59% | 1 | 64 | 210.00 | 7.76 | 0.00 | - | 22 | 170 |
| 31.50 | +7.01 | +28.62% | 2 | 92 | 220.00 | 8.80 | 0.00 | - | 8 | 254 |
| 23.20 | +4.99 | +27.40% | 5 | 169 | 230.00 | 9.20 | -2.70 | -22.69% | 6 | 189 |
| 18.23 | +5.23 | +40.23% | 3 | 560 | 240.00 | 13.40 | -3.10 | -18.79% | 65 | 81 |
| 12.40 | +2.45 | +24.62% | 2 | 197 | 250.00 | 19.30 | -3.50 | -15.35% | 2 | 34 |
| 9.27 | +1.27 | +15.88% | 2 | 98 | 260.00 | 25.40 | +2.40 | +10.43% | 4 | 17 |
| 6.76 | +2.36 | +53.64% | 1 | 72 | 270.00 | 25.80 | 0.00 | - | 7 | 6 |
| 4.40 | +1.50 | +51.72% | 1 | 47 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 73 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 386 | 300.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 51 | 310.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 19 | 320.00 | 115.19 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 6 | 24 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.13 | -0.39 | -75.00% | 12 | 12 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.