New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.57+5.85 (+2.19%)
At close: 04:00PM EDT
272.51 -1.06 (-0.39%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.570.00-1418
-----95.000.520.00-2012
-----100.000.780.00-510
-----110.000.200.00-10
-----120.000.500.00-24
-----125.000.300.00-13
-----130.000.720.00-112
-----135.000.260.00-11
71.520.00--2140.000.100.00-10
76.490.00--13145.000.100.00-450
34.500.00--1150.000.720.00-217
54.430.00-11155.001.070.00-114
-----160.000.330.00-30
-----165.000.430.00-60
-----170.000.680.00-134
-----175.000.750.00-10
27.300.00-22180.000.150.00-210
53.350.00-18185.000.170.00-50
54.920.00-125190.000.200.00-10
50.780.00-10195.000.350.00-20
69.850.00-10200.000.190.00-20
37.340.00-10210.000.450.00-20
53.690.00-60220.000.740.00-20
43.950.00-50230.001.000.00-10
36.030.00-10240.001.820.00-180
28.400.00-60250.003.600.00-60
20.600.00-10260.006.000.00-30
14.470.00-170270.009.800.00-30
8.800.00-150280.0014.300.00-10
5.900.00-70290.0022.200.00--0
3.300.00-80300.0033.900.00-20
2.050.00-10310.00-----
1.120.00-310320.00115.190.00-20
0.600.00-20330.00-----
0.350.00-150340.00-----
0.270.00-10350.00-----
0.130.00-120360.00-----
0.350.00--0370.00-----