New Zealand markets open in 33 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.35-7.57 (-3.34%)
At close: 04:00PM EDT
218.74 -0.61 (-0.28%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.640.00-1010
-----115.000.850.00--2
97.900.00--1125.00-----
-----150.002.650.00--1
96.230.00-55155.001.000.00-274
-----160.003.250.00-318
-----165.003.180.00-131
69.200.00-22170.002.330.00-1025
-----175.002.830.00-1034
-----180.004.97+0.53+11.94%136
-----185.005.300.00-358
-----190.003.600.00-327
66.710.00-11195.009.60+2.50+35.21%6191
-----200.0010.90+2.20+25.29%1131
43.100.00-10210.0011.600.00-13105
34.150.00-111220.0018.95+3.65+23.86%12219
18.60-4.80-20.51%2917230.0024.50+3.57+17.06%2192
12.94-6.76-34.31%316240.0025.400.00-778
9.60-6.27-39.51%1102250.0021.200.00-832
7.40-3.10-29.52%1155260.0026.800.00-12
10.500.00-266270.00-----
6.600.00-277280.00-----
6.200.00-149290.00-----
2.20-1.40-38.89%400429300.00-----
1.60-2.00-55.56%221310.00-----
2.700.00-225320.00-----
3.400.00-18330.00-----
4.470.00-11340.00-----
3.600.00-44350.00-----
3.300.00-22360.00-----
1.050.00-12370.00-----
0.900.00-1904380.00-----