NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 3 |
| 97.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | - | 1 |
| 96.23 | 0.00 | - | 5 | 5 | 155.00 | 0.05 | -0.20 | -80.00% | 10 | 83 |
| - | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 5 | 36 |
| 69.20 | 0.00 | - | 2 | 2 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 61 |
| 84.65 | 0.00 | - | 1 | 1 | 190.00 | 1.29 | 0.00 | - | 3 | 24 |
| 58.90 | 0.00 | - | 1 | 2 | 195.00 | 0.30 | 0.00 | - | 2 | 205 |
| 73.83 | 0.00 | - | - | 1 | 200.00 | 0.75 | 0.00 | - | 2 | 75 |
| 50.40 | 0.00 | - | 1 | 1 | 210.00 | 1.50 | 0.00 | - | 94 | 299 |
| 31.80 | 0.00 | - | 1 | 12 | 220.00 | 2.65 | -0.15 | -5.36% | 1 | 520 |
| 28.86 | 0.00 | - | 10 | 63 | 230.00 | 4.70 | +0.46 | +10.85% | 556 | 294 |
| 20.35 | -0.91 | -4.28% | 1 | 42 | 240.00 | 7.44 | +1.04 | +16.25% | 30 | 1,207 |
| 16.00 | +1.62 | +11.27% | 17 | 109 | 250.00 | 10.95 | +1.05 | +10.61% | 11 | 301 |
| 9.90 | -0.40 | -3.88% | 49 | 242 | 260.00 | 14.41 | -1.59 | -9.94% | 7 | 195 |
| 7.22 | +0.42 | +6.18% | 4 | 238 | 270.00 | 23.05 | +0.75 | +3.36% | 4 | 474 |
| 4.30 | +0.35 | +8.86% | 2 | 899 | 280.00 | 31.60 | +2.70 | +9.34% | 92 | 138 |
| 2.62 | +0.52 | +24.76% | 103 | 299 | 290.00 | 19.30 | 0.00 | - | 3 | 41 |
| 1.95 | +0.55 | +39.29% | 3 | 378 | 300.00 | 43.00 | 0.00 | - | 1 | 9 |
| 0.95 | -0.01 | -1.04% | 2 | 204 | 310.00 | 31.50 | 0.00 | - | 2 | 0 |
| 0.61 | -0.14 | -18.67% | 1 | 455 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 114 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 64 | 340.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 24 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 52 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 903 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.