NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| 97.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.65 | 0.00 | - | - | 1 |
| 96.23 | 0.00 | - | 5 | 5 | 155.00 | 1.00 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 160.00 | 3.25 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 165.00 | 3.18 | 0.00 | - | 1 | 31 |
| 69.20 | 0.00 | - | 2 | 2 | 170.00 | 2.33 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 175.00 | 2.83 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 180.00 | 4.97 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 185.00 | 7.10 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 3 | 27 |
| 66.71 | 0.00 | - | 1 | 1 | 195.00 | 4.30 | -3.00 | -41.10% | 1 | 210 |
| - | - | - | - | - | 200.00 | 5.10 | -0.90 | -15.00% | 50 | 59 |
| 43.10 | 0.00 | - | 1 | 0 | 210.00 | 11.70 | 0.00 | - | 9 | 177 |
| 21.60 | 0.00 | - | 1 | 12 | 220.00 | 10.10 | -2.60 | -20.47% | 10 | 312 |
| 19.10 | 0.00 | - | 4 | 55 | 230.00 | 13.60 | -2.30 | -14.47% | 16 | 230 |
| 20.82 | 0.00 | - | 4 | 32 | 240.00 | 18.60 | -2.80 | -13.08% | 6 | 91 |
| 19.43 | +2.39 | +14.03% | 3 | 101 | 250.00 | 23.50 | -8.90 | -27.47% | 7 | 29 |
| 13.00 | 0.00 | - | 4 | 158 | 260.00 | 28.95 | +2.15 | +8.02% | 8 | 2 |
| 11.90 | +7.10 | +147.92% | 2 | 67 | 270.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 152 | 186 | 280.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 49 | 290.00 | - | - | - | - | - |
| 5.15 | +2.95 | +134.09% | 1 | 319 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 23 | 310.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 27 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.23 | -2.37 | -65.83% | 12 | 4 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 904 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.