Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 3.41 | 0.00 | - | 1 | 44 |
66.90 | 0.00 | - | 629 | 630 | 175.00 | 3.00 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 99 | 91 |
40.37 | 0.00 | - | 1 | 263 | 195.00 | 6.30 | 0.00 | - | 1 | 3 |
55.80 | 0.00 | - | 12 | 13 | 200.00 | 11.80 | 0.00 | - | 1 | 33 |
40.94 | 0.00 | - | 469 | 468 | 210.00 | 15.70 | 0.00 | - | 10 | 112 |
34.40 | 0.00 | - | 5 | 692 | 220.00 | 11.90 | -0.90 | -7.03% | 4 | 15 |
17.67 | 0.00 | - | 10 | 20 | 230.00 | 15.10 | -2.90 | -16.11% | 37 | 121 |
18.10 | 0.00 | - | 26 | 38 | 240.00 | 19.60 | -11.43 | -36.84% | 3 | 34 |
10.10 | 0.00 | - | 15 | 755 | 250.00 | 28.30 | 0.00 | - | 2 | 118 |
17.10 | +5.70 | +50.00% | 88 | 3,044 | 260.00 | 30.00 | +1.50 | +5.26% | 5 | 21 |
7.31 | 0.00 | - | 1 | 12 | 270.00 | 31.00 | 0.00 | - | 1 | 3 |
5.20 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
8.50 | +1.10 | +14.86% | 1 | 108 | 290.00 | - | - | - | - | - |
5.70 | 0.00 | - | 32 | 38 | 300.00 | - | - | - | - | - |
3.27 | 0.00 | - | 2 | 4 | 310.00 | 60.80 | 0.00 | - | 3 | 3 |
3.40 | 0.00 | - | 4 | 74 | 330.00 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
4.52 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
4.03 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |