Mail

New Zealand markets closed

NZX 50
12,447.68
+94.07(+0.76%)
NZD/USD
0.6252
-0.0008(-0.13%)
NZD/EUR
0.5652
+0.0006(+0.11%)
ALL ORDS
8,316.70
+53.10(+0.64%)
ASX 200
8,091.90
+46.80(+0.58%)
OIL
73.65
-2.26(-2.98%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

256.36

+7.58

(+3.05%)

At close: 04:00PM EDT

255.75

-0.61

(-0.24%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.18	0.00	-	10	11
131.75	0.00	-	-	1	120.00	-	-	-	-	-
117.37	0.00	-	-	1	130.00	0.10	0.00	-	-	5
-	-	-	-	-	145.00	1.25	0.00	-	-	2
-	-	-	-	-	160.00	0.35	0.00	-	1	40
-	-	-	-	-	170.00	0.70	0.00	-	2	45
63.00	0.00	-	3	627	175.00	0.86	0.00	-	1	37
-	-	-	-	-	180.00	0.68	0.00	-	1	84
-	-	-	-	-	185.00	2.50	0.00	-	1	7
-	-	-	-	-	190.00	3.00	0.00	-	1	97
59.10	0.00	-	2	264	195.00	0.88	0.00	-	3	48
53.70	0.00	-	2	4	200.00	1.04	-0.41	-28.28%	4	88
45.20	0.00	-	2	468	210.00	1.44	-0.91	-38.72%	6	156
38.80	0.00	-	1	679	220.00	2.42	-0.80	-24.84%	8	2,188
29.00	+5.85	+25.27%	1	16	230.00	4.20	0.00	-	3	355
17.70	0.00	-	6	68	240.00	6.45	-2.00	-23.67%	1	268
14.70	+2.80	+23.53%	12	1,009	250.00	10.20	-3.10	-23.31%	11	389
10.20	+0.60	+6.25%	13	3,178	260.00	15.70	-5.00	-24.15%	20	488
6.00	+1.00	+20.00%	33	1,113	270.00	21.60	-1.50	-6.49%	10	243
3.56	-0.07	-1.93%	6	340	280.00	30.40	0.00	-	1	93
1.99	+0.41	+25.95%	8	692	290.00	44.50	0.00	-	1	71
1.10	0.00	-	1	740	300.00	41.00	0.00	-	-	2
0.87	+0.22	+33.85%	1	37	310.00	53.07	0.00	-	2	0
0.50	0.00	-	15	62	320.00	-	-	-	-	-
0.42	0.00	-	7	113	330.00	-	-	-	-	-
0.70	0.00	-	2	43	340.00	-	-	-	-	-
0.40	0.00	-	2	100	350.00	-	-	-	-	-
0.22	0.00	-	2	12	360.00	-	-	-	-	-
1.35	0.00	-	2	4	370.00	-	-	-	-	-
0.85	0.00	-	1	2	380.00	-	-	-	-	-
0.20	0.00	-	-	2	410.00	-	-	-	-	-
0.90	0.00	-	1	7	420.00	-	-	-	-	-