Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 10 | 11 |
131.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
117.37 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 2 | 45 |
63.00 | 0.00 | - | 3 | 627 | 175.00 | 0.86 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 180.00 | 0.68 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 185.00 | 2.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 1 | 97 |
59.10 | 0.00 | - | 2 | 264 | 195.00 | 0.88 | 0.00 | - | 3 | 48 |
53.70 | 0.00 | - | 2 | 4 | 200.00 | 1.04 | -0.41 | -28.28% | 4 | 88 |
45.20 | 0.00 | - | 2 | 468 | 210.00 | 1.44 | -0.91 | -38.72% | 6 | 156 |
38.80 | 0.00 | - | 1 | 679 | 220.00 | 2.42 | -0.80 | -24.84% | 8 | 2,188 |
29.00 | +5.85 | +25.27% | 1 | 16 | 230.00 | 4.20 | 0.00 | - | 3 | 355 |
17.70 | 0.00 | - | 6 | 68 | 240.00 | 6.45 | -2.00 | -23.67% | 1 | 268 |
14.70 | +2.80 | +23.53% | 12 | 1,009 | 250.00 | 10.20 | -3.10 | -23.31% | 11 | 389 |
10.20 | +0.60 | +6.25% | 13 | 3,178 | 260.00 | 15.70 | -5.00 | -24.15% | 20 | 488 |
6.00 | +1.00 | +20.00% | 33 | 1,113 | 270.00 | 21.60 | -1.50 | -6.49% | 10 | 243 |
3.56 | -0.07 | -1.93% | 6 | 340 | 280.00 | 30.40 | 0.00 | - | 1 | 93 |
1.99 | +0.41 | +25.95% | 8 | 692 | 290.00 | 44.50 | 0.00 | - | 1 | 71 |
1.10 | 0.00 | - | 1 | 740 | 300.00 | 41.00 | 0.00 | - | - | 2 |
0.87 | +0.22 | +33.85% | 1 | 37 | 310.00 | 53.07 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 15 | 62 | 320.00 | - | - | - | - | - |
0.42 | 0.00 | - | 7 | 113 | 330.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 43 | 340.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 100 | 350.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |