New Zealand markets open in 1 hour 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.35-7.57 (-3.34%)
At close: 04:00PM EDT
219.35 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.650.00-1011
-----160.002.000.00--1
-----170.003.410.00-144
66.900.00-629630175.003.000.00-134
-----180.004.000.00-182
-----185.003.800.00-13
-----190.005.200.00-9991
57.300.00-1262195.006.300.00-13
55.800.00-1213200.0012.60+3.70+41.57%133
40.940.00-469468210.0015.70+4.42+39.18%10107
41.500.00-1677220.0016.800.00-26
33.000.00-210230.0022.200.00-2759
18.100.00-2638240.0031.03+13.83+80.41%534
11.30-4.70-29.37%2755250.0022.700.00-11116
11.400.00-43,044260.0028.500.00-1421
7.31-7.99-52.22%113270.0031.000.00-13
5.20-2.80-35.00%26280.00-----
7.400.00-101108290.00-----
8.000.00-16300.00-----
3.270.00-24310.0060.800.00-33
3.400.00-474330.00-----
6.400.00-111340.00-----
4.520.00-11350.00-----
4.030.00-12360.00-----
3.400.00-22370.00-----
1.350.00--1380.00-----