New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00-20
-----95.000.010.00-50
-----100.000.010.00-180
-----105.000.010.00-60
-----110.000.050.00-10
-----120.000.050.00-10
-----125.000.050.00-50
-----129.001.200.00--0
-----130.000.600.00-10
-----134.000.580.00-10
-----135.001.890.00-10
-----137.008.200.00--1
-----138.002.200.00-10
-----139.004.900.00-30
-----140.000.350.00-10
-----142.0012.100.00--1
8.400.00--3144.006.900.00--0
8.500.00-33145.000.100.00-40
7.900.00-22146.002.000.00-40
6.500.00--2147.005.500.00-10
-----148.000.610.00-10
7.400.00-10149.001.100.00--0
6.900.00-10150.000.140.00-10
7.700.00-20152.500.250.00-10
18.210.00-10155.000.300.00-300
11.570.00-20157.500.450.00-20
6.910.00-100160.000.100.00-40
5.000.00-50162.500.200.00-30
9.000.00-250165.000.400.00-300
5.500.00-240167.500.930.00-130
6.700.00-630170.001.650.00-190
2.350.00-240172.502.800.00-1520
2.800.00-380175.003.000.00-1020
1.850.00-170177.508.600.00-10
0.500.00-630180.0010.800.00-20
0.050.00-330182.506.640.00--0
0.080.00-20185.0022.100.00-10
1.000.00-10187.50-----
0.350.00-140190.00-----
0.690.00-4500192.50-----
0.150.00-10195.00-----
0.050.00-30200.00-----
0.050.00-100205.00-----
0.050.00-10220.00-----
0.050.00-260225.00-----