New Zealand markets close in 2 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.35-0.81 (-0.35%)
At close: 04:00PM EST
231.95 +0.60 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.100.00--5
-----145.000.100.00--12
-----155.000.010.00-173
54.00+3.00+5.88%1010175.000.050.00-55
34.100.00--1180.000.450.00-512
-----185.000.450.00-33
-----190.000.600.00-54
-----192.500.750.00--1
24.500.00-12195.000.050.00-118
25.130.00--5197.500.150.00--9
23.130.00--5200.000.25+0.15+150.00%431
-----202.500.05-0.16-76.19%105
24.90-9.99-28.63%24205.000.07-0.08-53.33%1317
-----207.501.000.00--1
19.70-2.55-11.46%115210.000.06-0.11-64.71%215
24.300.00-23212.500.25-0.10-28.57%310
16.28-4.12-20.20%124215.000.17-0.10-37.04%1767
13.350.00--5217.500.52+0.07+15.56%2813
10.85-5.12-32.06%2724220.000.63+0.11+21.15%35110
11.470.00-735222.501.03+0.22+27.16%1512
6.35-5.08-44.44%371225.002.50+1.09+77.30%4872
3.90-2.90-42.65%3114227.501.90-0.03-1.55%2446
2.75-2.45-47.12%1677230.002.80-0.15-5.08%2748
3.20-0.50-13.51%3127232.506.70+2.81+72.24%1324
1.78-1.17-39.66%1263235.005.240.00-2727
1.15-1.10-48.89%137148237.505.700.00-329
0.75-0.63-45.65%3570240.008.600.00-642
0.60-0.33-35.48%19126242.50-----
0.30-0.60-66.67%18287245.00-----
0.23-0.27-54.00%31,660247.50-----
0.24-0.06-20.00%726250.0014.200.00--2
0.05-0.30-85.71%22252.50-----
0.310.00-13255.00-----
0.230.00-13257.50-----
0.15-0.25-62.50%312260.00-----
0.150.00--3265.00-----
0.06-0.09-60.00%6829270.00-----
0.05-0.08-61.54%1157275.00-----
0.050.00--2280.00-----
0.100.00-1622285.00-----
0.050.00-224290.00-----
0.050.00--9295.00-----
0.050.00--1305.00-----
0.050.00-1038310.00-----