NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.11 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 172.50 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.50 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 182.50 | 0.18 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 187.50 | 0.44 | +0.17 | +62.96% | 11 | 20 |
| 14.45 | 0.00 | - | 1 | 1 | 190.00 | 1.00 | +0.35 | +53.85% | 5 | 100 |
| 9.97 | 0.00 | - | 1 | 5 | 192.50 | 1.60 | +1.14 | +247.83% | 2 | 92 |
| 4.40 | -1.70 | -27.87% | 4 | 29 | 195.00 | 1.95 | +1.03 | +111.96% | 85 | 164 |
| 2.90 | -1.40 | -32.56% | 3 | 93 | 197.50 | 2.23 | -0.47 | -17.41% | 1 | 208 |
| 1.42 | -0.73 | -33.95% | 13 | 81 | 200.00 | 5.15 | +1.35 | +35.53% | 2 | 62 |
| 0.90 | -0.63 | -41.18% | 6 | 106 | 202.50 | 7.40 | +4.00 | +117.65% | 1 | 19 |
| 0.47 | -0.63 | -57.27% | 15 | 46 | 205.00 | 9.40 | +4.70 | +100.00% | 1 | 31 |
| 0.52 | -0.08 | -13.33% | 20 | 34 | 207.50 | - | - | - | - | - |
| 0.42 | +0.16 | +61.54% | 1 | 73 | 210.00 | 12.40 | +2.37 | +23.63% | 1 | 10 |
| 0.16 | 0.00 | - | 8 | 21 | 212.50 | 10.14 | 0.00 | - | 10 | 0 |
| 0.15 | -0.01 | -6.25% | 5 | 26 | 215.00 | 14.80 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 217.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 222.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 225.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
