Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 143.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.65 | 0.00 | - | - | 3 |
- | - | - | - | - | 147.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 149.00 | 0.45 | 0.00 | - | - | 5 |
- | - | - | - | - | 150.00 | 0.96 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 152.50 | 0.41 | 0.00 | - | - | 39 |
- | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 157.50 | 0.15 | 0.00 | - | 2 | 8 |
23.15 | +5.49 | +31.09% | 1 | 1 | 160.00 | 0.09 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 162.50 | 1.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 5 | 36 |
11.00 | 0.00 | - | 15 | 16 | 167.50 | 0.05 | -0.10 | -66.67% | 4 | 104 |
11.89 | 0.00 | - | 2 | 22 | 170.00 | 0.15 | -0.35 | -70.00% | 2 | 95 |
7.50 | -0.80 | -9.64% | 5 | 43 | 172.50 | 0.17 | -0.51 | -75.00% | 10 | 55 |
6.80 | -1.83 | -21.21% | 1 | 19 | 175.00 | 0.20 | -1.30 | -86.67% | 1 | 81 |
4.83 | 0.00 | - | 4 | 31 | 177.50 | 0.70 | -0.75 | -51.72% | 23 | 41 |
1.55 | -1.28 | -45.23% | 37 | 104 | 180.00 | 0.99 | -2.81 | -73.95% | 88 | 66 |
0.90 | +0.29 | +47.54% | 140 | 96 | 182.50 | 2.92 | -0.98 | -25.13% | 15 | 25 |
0.35 | -0.90 | -72.00% | 34 | 115 | 185.00 | 5.10 | 0.00 | - | 8 | 19 |
0.20 | -0.55 | -73.33% | 6 | 28 | 187.50 | 10.65 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 11 | 106 | 190.00 | 13.85 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 69 | 192.50 | - | - | - | - | - |
0.05 | -0.13 | -72.22% | 33 | 33 | 195.00 | 12.00 | 0.00 | - | - | 3 |
0.70 | 0.00 | - | - | 3 | 197.50 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 2 | 202.50 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 7 | 225.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 37 | 265.00 | - | - | - | - | - |