New Zealand markets open in 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.04+5.42 (+3.07%)
At close: 04:00PM EDT
182.20 +0.16 (+0.09%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00--2
-----143.000.200.00--1
-----145.000.650.00--3
-----147.000.100.00-11
-----149.000.450.00--5
-----150.000.960.00-11
-----152.500.410.00--39
-----155.000.150.00-528
-----157.500.150.00-28
23.15+5.49+31.09%11160.000.090.00-217
-----162.501.800.00--10
-----165.000.100.00-536
11.000.00-1516167.500.05-0.10-66.67%4104
11.890.00-222170.000.15-0.35-70.00%295
7.50-0.80-9.64%543172.500.17-0.51-75.00%1055
6.80-1.83-21.21%119175.000.20-1.30-86.67%181
4.830.00-431177.500.70-0.75-51.72%2341
1.55-1.28-45.23%37104180.000.99-2.81-73.95%8866
0.90+0.29+47.54%14096182.502.92-0.98-25.13%1525
0.35-0.90-72.00%34115185.005.100.00-819
0.20-0.55-73.33%628187.5010.650.00-11
0.100.00-11106190.0013.850.00-11
0.150.00-169192.50-----
0.05-0.13-72.22%3333195.0012.000.00--3
0.700.00--3197.50-----
0.400.00-215200.00-----
0.440.00--2202.50-----
0.330.00-11205.00-----
0.150.00--1210.00-----
0.040.00-27225.00-----
0.100.00--37265.00-----