New Zealand markets open in 3 hours 10 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.52-4.67 (-2.33%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.900.00-22125.00-----
-----155.000.020.00-11
-----160.000.100.00--1
-----165.000.100.00--3
-----167.500.100.00-15
-----170.000.110.00-37
-----172.500.060.00-44
-----175.000.350.00--1
-----177.500.370.00-12
-----180.000.010.00-313
-----182.500.180.00-1614
-----185.000.130.00-135
-----187.500.44+0.17+62.96%1120
14.450.00-11190.001.00+0.35+53.85%5100
9.970.00-15192.501.60+1.14+247.83%292
4.40-1.70-27.87%429195.001.95+1.03+111.96%85164
2.90-1.40-32.56%393197.502.23-0.47-17.41%1208
1.42-0.73-33.95%1381200.005.15+1.35+35.53%262
0.90-0.63-41.18%6106202.507.40+4.00+117.65%119
0.47-0.63-57.27%1546205.009.40+4.70+100.00%131
0.52-0.08-13.33%2034207.50-----
0.42+0.16+61.54%173210.0012.40+2.37+23.63%110
0.160.00-821212.5010.140.00-100
0.15-0.01-6.25%526215.0014.800.00-100
0.200.00-11217.50-----
0.220.00-18220.00-----
0.100.00-11222.50-----
0.300.00-33225.00-----
1.070.00-44230.00-----