Mail

New Zealand markets open in 15 minutes

NZX 50
11,594.94
+8.01(+0.07%)
NZD/USD
0.6252
+0.0028(+0.46%)
ALL ORDS
7,148.60
-52.10(-0.72%)
OIL
69.32
-1.58(-2.23%)
GOLD
1,996.30
+46.70(+2.40%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

182.04

+5.42

(+3.07%)

At close: 04:00PM EDT

182.20

+0.16

(+0.09%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Calls

24 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	2
-	-	-	-	-	143.00	0.20	0.00	-	-	1
-	-	-	-	-	145.00	0.65	0.00	-	-	3
-	-	-	-	-	147.00	0.10	0.00	-	1	1
-	-	-	-	-	149.00	0.45	0.00	-	-	5
-	-	-	-	-	150.00	0.96	0.00	-	1	1
-	-	-	-	-	152.50	0.41	0.00	-	-	39
-	-	-	-	-	155.00	0.15	0.00	-	5	28
-	-	-	-	-	157.50	0.15	0.00	-	2	8
23.15	+5.49	+31.09%	1	1	160.00	0.09	0.00	-	2	17
-	-	-	-	-	162.50	1.80	0.00	-	-	10
-	-	-	-	-	165.00	0.10	0.00	-	5	36
11.00	0.00	-	15	16	167.50	0.05	-0.10	-66.67%	4	104
11.89	0.00	-	2	22	170.00	0.15	-0.35	-70.00%	2	95
7.50	-0.80	-9.64%	5	43	172.50	0.17	-0.51	-75.00%	10	55
6.80	-1.83	-21.21%	1	19	175.00	0.20	-1.30	-86.67%	1	81
4.83	0.00	-	4	31	177.50	0.70	-0.75	-51.72%	23	41
1.55	-1.28	-45.23%	37	104	180.00	0.99	-2.81	-73.95%	88	66
0.90	+0.29	+47.54%	140	96	182.50	2.92	-0.98	-25.13%	15	25
0.35	-0.90	-72.00%	34	115	185.00	5.10	0.00	-	8	19
0.20	-0.55	-73.33%	6	28	187.50	10.65	0.00	-	1	1
0.10	0.00	-	11	106	190.00	13.85	0.00	-	1	1
0.15	0.00	-	1	69	192.50	-	-	-	-	-
0.05	-0.13	-72.22%	33	33	195.00	12.00	0.00	-	-	3
0.70	0.00	-	-	3	197.50	-	-	-	-	-
0.40	0.00	-	2	15	200.00	-	-	-	-	-
0.44	0.00	-	-	2	202.50	-	-	-	-	-
0.33	0.00	-	1	1	205.00	-	-	-	-	-
0.15	0.00	-	-	1	210.00	-	-	-	-	-
0.04	0.00	-	2	7	225.00	-	-	-	-	-
0.10	0.00	-	-	37	265.00	-	-	-	-	-