New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.35-4.00 (-1.82%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001600002023-11-09 2:14PM EDT2024-04-1931.4057.3060.000.00--1510.25%
NXPI240621C001600002024-01-08 12:25PM EDT2024-06-2156.4863.7066.300.00-8795.09%
NXPI250117C001600002024-01-23 12:01PM EDT2025-01-1772.6485.8089.000.00-1888.08%
NXPI260116C001600002024-04-18 9:32AM EDT2026-01-1678.5070.4073.700.00-2741.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001600002024-02-06 12:39PM EDT2024-04-190.500.002.050.00-715374.41%
NXPI240621P001600002024-04-18 1:19PM EDT2024-06-210.510.350.900.00-2520245.48%
NXPI240719P001600002024-03-11 10:26AM EDT2024-07-190.850.200.750.00-31036.50%
NXPI240920P001600002024-02-07 10:32AM EDT2024-09-203.250.852.700.00-31838.57%
NXPI241018P001600002024-03-05 2:00PM EDT2024-10-182.001.602.100.00--133.06%
NXPI241220P001600002024-04-10 3:45PM EDT2024-12-202.655.105.700.00--139.20%
NXPI250117P001600002024-03-21 10:59AM EDT2025-01-172.955.706.100.00-156938.10%
NXPI250620P001600002024-01-29 4:00PM EDT2025-06-2010.586.006.600.00--1031.42%
NXPI260116P001600002024-03-28 10:01AM EDT2026-01-168.5012.4013.300.00-1934.98%