New Zealand Markets open in 5 hrs 25 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.74+7.12 (+4.03%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230324C002000002023-03-10 3:11PM EDT2023-03-240.400.000.150.00-21558.01%
NXPI230331C002000002023-03-20 3:45PM EDT2023-03-310.250.050.200.00-123932.62%
NXPI230414C002000002023-03-22 10:48AM EDT2023-04-140.800.801.100.00-11431.52%
NXPI230421C002000002023-03-23 10:53AM EDT2023-04-211.251.301.60+0.35+38.89%685231.38%
NXPI230428C002000002023-03-23 11:08AM EDT2023-04-282.051.952.40-1.20-36.92%1133.07%
NXPI230616C002000002023-03-22 2:06PM EDT2023-06-166.106.406.800.00-1418236.10%
NXPI230721C002000002023-03-20 12:52PM EDT2023-07-217.808.308.700.00-15835.23%
NXPI231020C002000002023-03-23 10:53AM EDT2023-10-2013.8013.3014.60+0.80+6.15%21037.46%
NXPI240119C002000002023-03-23 10:45AM EDT2024-01-1917.6018.0018.70+1.70+10.69%71,11637.52%
NXPI240621C002000002023-03-22 3:04PM EDT2024-06-2122.6523.0025.300.00-1238.60%
NXPI250117C002000002023-03-17 12:22PM EDT2025-01-1726.4528.3032.500.00-21339.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P002000002023-02-22 11:00AM EDT2023-04-2123.0016.8017.600.00-12429.46%
NXPI230616P002000002023-03-06 3:13PM EDT2023-06-1624.3220.9022.100.00-22033.15%
NXPI230721P002000002023-02-22 2:17PM EDT2023-07-2127.2622.5023.600.00-2931.82%
NXPI240119P002000002023-03-21 9:30AM EDT2024-01-1931.9029.7030.700.00-116331.11%
NXPI250117P002000002022-11-15 4:58PM EDT2025-01-1750.3050.8053.500.00-2244.09%