NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00410000 | 2024-09-16 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 55 | 389.06% |
| NXPI241220C00410000 | 2024-07-09 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 61.96% |
| NXPI250117C00410000 | 2024-07-23 10:49AM EDT | 2025-01-17 | 0.80 | 0.20 | 0.95 | 0.00 | - | 2 | 4 | 54.44% |
| NXPI250620C00410000 | 2024-08-07 12:10PM EDT | 2025-06-20 | 2.07 | 1.05 | 1.85 | 0.00 | - | 3 | 5 | 40.64% |
| NXPI260116C00410000 | 2024-09-09 11:56AM EDT | 2026-01-16 | 4.70 | 4.30 | 5.30 | 0.00 | - | 1 | 4 | 37.78% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.