New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000900002023-12-21 12:17PM EDT2025-01-17139.20127.50132.500.00-140.00%
NXPI260116C000900002024-05-24 12:10PM EDT2026-01-16190.07186.50191.00+20.07+11.81%1260.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P000900002023-12-12 10:38AM EDT2024-06-210.490.002.200.00-1426217.29%
NXPI240719P000900002023-12-12 10:38AM EDT2024-07-190.570.002.300.00-1418154.88%
NXPI250117P000900002024-02-05 3:21PM EDT2025-01-170.650.151.000.00-222267.11%
NXPI260116P000900002024-01-26 4:35PM EDT2026-01-162.450.903.100.00-1152.42%