NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00090000 | 2023-04-26 1:56PM EDT | 2024-01-19 | 77.20 | 91.50 | 93.70 | 0.00 | - | 15 | 20 | 0.00% |
| NXPI250117C00090000 | 2023-09-21 9:31AM EDT | 2025-01-17 | 107.78 | 112.30 | 114.50 | 0.00 | - | 3 | 3 | 53.12% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00090000 | 2023-08-02 10:16AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 103 | 65.14% |
| NXPI240621P00090000 | 2023-07-21 11:30AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.65 | 0.00 | - | 3 | 9 | 56.57% |
| NXPI250117P00090000 | 2023-04-20 10:45AM EDT | 2025-01-17 | 4.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 53.85% |
© 2023 Yahoo. All rights reserved.
