New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.48+4.86 (+2.67%)
At close: 04:00PM EDT
186.59 +0.11 (+0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421C000900002023-03-08 10:39AM EDT2023-04-2190.2094.9097.900.00-30192.14%
NXPI230616C000900002022-09-15 9:40AM EDT2023-06-1673.0053.0054.900.00-67680.00%
NXPI230721C000900002023-01-24 12:14PM EDT2023-07-2184.5390.6092.800.00-1090.00%
NXPI240119C000900002023-02-03 4:36PM EDT2024-01-19102.1093.7096.200.00-1350.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P000900002023-01-19 1:19PM EDT2023-04-210.200.000.650.00-45147.27%
NXPI230616P000900002022-12-29 11:32AM EDT2023-06-161.300.050.700.00--278.66%
NXPI230721P000900002023-02-10 1:24PM EDT2023-07-210.450.200.800.00-152068.31%
NXPI240119P000900002022-11-10 10:54AM EDT2024-01-194.483.103.700.00-210163.39%
NXPI240621P000900002023-03-10 4:50PM EDT2024-06-213.001.502.950.00--149.44%
NXPI250117P000900002022-11-10 2:14PM EDT2025-01-177.705.807.200.00-1151.57%