NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00090000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 139.20 | 127.50 | 132.50 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI260116C00090000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 190.07 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 155.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00090000 | 2024-08-15 12:59PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 84.77% |
| NXPI260116P00090000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 1.70 | 0.55 | 2.65 | 0.00 | - | 1 | 3 | 50.67% |
© 2024 Yahoo. All rights reserved.