New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.92-0.61 (-0.30%)
At close: 04:00PM EDT
200.50 +0.58 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C000900002023-04-26 1:56PM EDT2024-01-1977.2091.5093.700.00-15200.00%
NXPI250117C000900002023-09-21 9:31AM EDT2025-01-17107.78112.30114.500.00-3353.12%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000900002023-08-02 10:16AM EDT2024-01-190.200.000.450.00-110365.14%
NXPI240621P000900002023-07-21 11:30AM EDT2024-06-210.800.951.650.00-3956.57%
NXPI250117P000900002023-04-20 10:45AM EDT2025-01-174.503.403.900.00-1253.85%