NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421C00090000 | 2023-03-08 10:39AM EDT | 2023-04-21 | 90.20 | 94.90 | 97.90 | 0.00 | - | 3 | 0 | 192.14% |
| NXPI230616C00090000 | 2022-09-15 9:40AM EDT | 2023-06-16 | 73.00 | 53.00 | 54.90 | 0.00 | - | 67 | 68 | 0.00% |
| NXPI230721C00090000 | 2023-01-24 12:14PM EDT | 2023-07-21 | 84.53 | 90.60 | 92.80 | 0.00 | - | 10 | 9 | 0.00% |
| NXPI240119C00090000 | 2023-02-03 4:36PM EDT | 2024-01-19 | 102.10 | 93.70 | 96.20 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421P00090000 | 2023-01-19 1:19PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 147.27% |
| NXPI230616P00090000 | 2022-12-29 11:32AM EDT | 2023-06-16 | 1.30 | 0.05 | 0.70 | 0.00 | - | - | 2 | 78.66% |
| NXPI230721P00090000 | 2023-02-10 1:24PM EDT | 2023-07-21 | 0.45 | 0.20 | 0.80 | 0.00 | - | 15 | 20 | 68.31% |
| NXPI240119P00090000 | 2022-11-10 10:54AM EDT | 2024-01-19 | 4.48 | 3.10 | 3.70 | 0.00 | - | 2 | 101 | 63.39% |
| NXPI240621P00090000 | 2023-03-10 4:50PM EDT | 2024-06-21 | 3.00 | 1.50 | 2.95 | 0.00 | - | - | 1 | 49.44% |
| NXPI250117P00090000 | 2022-11-10 2:14PM EDT | 2025-01-17 | 7.70 | 5.80 | 7.20 | 0.00 | - | 1 | 1 | 51.57% |
© 2023 Yahoo. All rights reserved.
