NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00110000 | 2022-07-28 12:06PM EDT | 2023-06-16 | 76.40 | 74.70 | 76.80 | 0.00 | - | - | 3 | 57.57% |
| NXPI240119C00110000 | 2022-08-04 10:09AM EDT | 2024-01-19 | 81.60 | 77.70 | 79.70 | 0.00 | - | - | 4 | 47.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230414P00110000 | 2023-03-20 1:59PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 4 | 125.59% |
| NXPI230421P00110000 | 2023-03-07 11:15AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 46 | 90.23% |
| NXPI230721P00110000 | 2023-03-28 12:44PM EDT | 2023-07-21 | 0.90 | 0.15 | 1.00 | 0.00 | - | 15 | 16 | 52.61% |
| NXPI231020P00110000 | 2023-03-23 1:04PM EDT | 2023-10-20 | 1.85 | 0.50 | 1.80 | 0.00 | - | - | 4 | 49.55% |
| NXPI240119P00110000 | 2022-08-11 1:48PM EDT | 2024-01-19 | 6.30 | 6.10 | 6.60 | -0.90 | -12.50% | 2 | 20 | 59.44% |
© 2023 Yahoo. All rights reserved.
