NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00110000 | 2022-10-19 1:59PM EDT | 2025-01-17 | 52.00 | 75.30 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00110000 | 2024-02-12 2:48PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 120.70% |
| NXPI241220P00110000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 1.17 | 0.00 | 2.30 | 0.00 | - | - | 2 | 73.93% |
| NXPI250117P00110000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.60 | 0.00 | - | 1 | 103 | 64.84% |
| NXPI250620P00110000 | 2024-02-06 4:10PM EDT | 2025-06-20 | 2.57 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 57.89% |
| NXPI260116P00110000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 3.50 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.