New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001100002022-10-19 1:59PM EDT2025-01-1752.0075.3077.800.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001100002024-02-23 1:27PM EDT2024-06-210.200.001.100.00-140140.43%
NXPI240719P001100002024-02-26 10:37AM EDT2024-07-190.200.000.200.00-1083.79%
NXPI240920P001100002024-02-12 2:48PM EDT2024-09-200.640.002.400.00-101084.33%
NXPI241220P001100002024-04-30 3:50PM EDT2024-12-201.170.002.250.00--263.51%
NXPI250117P001100002024-05-06 10:40AM EDT2025-01-170.300.101.600.00-110356.93%
NXPI250620P001100002024-02-06 4:10PM EDT2025-06-202.570.005.000.00-3354.91%
NXPI260116P001100002024-04-22 10:34AM EDT2026-01-163.500.602.800.00-1145.59%