New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001100002022-09-28 10:13AM EST2023-01-2047.8143.4044.500.00-170.00%
NXPI230317C001100002022-02-04 10:14AM EST2023-03-1788.0069.0072.300.00-11106.23%
NXPI230616C001100002022-08-12 1:02PM EST2023-06-1679.7261.2064.600.00-3353.86%
NXPI240119C001100002022-10-21 9:07AM EST2024-01-1946.9069.9071.900.00-71054.15%
NXPI250117C001100002022-10-19 12:59PM EST2025-01-1752.0075.3077.800.00-1150.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216P001100002022-12-01 10:41AM EST2022-12-160.050.000.200.00-132198.44%
NXPI230120P001100002022-11-22 10:33AM EST2023-01-200.490.050.650.00-250663.38%
NXPI230317P001100002022-11-29 11:02AM EST2023-03-171.551.101.400.00-21655.68%
NXPI230421P001100002022-11-10 1:46PM EST2023-04-212.701.651.850.00-13452.31%
NXPI230616P001100002022-11-29 2:03PM EST2023-06-163.402.603.100.00-31350.48%
NXPI240119P001100002022-10-07 2:34PM EST2024-01-1910.509.6010.400.00-8020054.57%