Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00110000 | 2022-10-19 1:59PM EDT | 2025-01-17 | 52.00 | 75.30 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00110000 | 2024-02-23 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 87.70% |
NXPI240719P00110000 | 2024-02-26 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 58.01% |
NXPI240920P00110000 | 2024-02-12 2:48PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 65.05% |
NXPI250117P00110000 | 2024-02-16 1:10PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.20 | 0.00 | - | 1 | 101 | 49.00% |
NXPI250620P00110000 | 2024-02-06 4:10PM EDT | 2025-06-20 | 2.57 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 55.07% |
NXPI260116P00110000 | 2024-04-17 2:40PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |