New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.20-4.99 (-2.49%)
At close: 04:00PM EDT
195.00 -0.20 (-0.10%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C001200002023-09-12 10:21AM EDT2024-01-1985.480.000.000.00-200.00%
NXPI240621C001200002023-07-20 3:10PM EDT2024-06-2196.2081.0082.800.00-1159.38%
NXPI250117C001200002023-10-03 9:42AM EDT2025-01-1786.880.000.000.00-100.00%
NXPI260116C001200002023-09-15 12:36PM EDT2026-01-1691.720.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020P001200002023-09-27 10:22AM EDT2023-10-200.050.000.000.00-21050.00%
NXPI240119P001200002023-08-01 2:38PM EDT2024-01-190.500.250.950.00-41,22654.52%
NXPI240621P001200002023-09-22 3:50PM EDT2024-06-212.100.000.000.00-12012.50%
NXPI250117P001200002023-09-25 11:47AM EDT2025-01-174.800.000.000.00-106.25%
NXPI260116P001200002023-09-28 12:24PM EDT2026-01-168.170.000.000.00-506.25%