NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00120000 | 2023-09-12 10:21AM EDT | 2024-01-19 | 85.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240621C00120000 | 2023-07-20 3:10PM EDT | 2024-06-21 | 96.20 | 81.00 | 82.80 | 0.00 | - | 1 | 1 | 59.38% |
| NXPI250117C00120000 | 2023-10-03 9:42AM EDT | 2025-01-17 | 86.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI260116C00120000 | 2023-09-15 12:36PM EDT | 2026-01-16 | 91.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020P00120000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NXPI240119P00120000 | 2023-08-01 2:38PM EDT | 2024-01-19 | 0.50 | 0.25 | 0.95 | 0.00 | - | 4 | 1,226 | 54.52% |
| NXPI240621P00120000 | 2023-09-22 3:50PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NXPI250117P00120000 | 2023-09-25 11:47AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI260116P00120000 | 2023-09-28 12:24PM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
