NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230609C001200002023-06-02 12:53PM EDT2023-06-0961.900.000.000.00-100.00%
NXPI230616C001200002023-06-07 1:31PM EDT2023-06-1665.900.000.000.00-100.00%
NXPI230721C001200002023-04-21 1:01PM EDT2023-07-2150.1055.1055.800.00-120.00%
NXPI240119C001200002023-05-15 1:40PM EDT2024-01-1952.680.000.000.00-100.00%
NXPI250117C001200002023-05-10 11:08AM EDT2025-01-1759.700.000.000.00-1000.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P001200002023-05-24 2:54PM EDT2023-06-160.150.000.000.00-1050.00%
NXPI230721P001200002023-05-26 2:30PM EDT2023-07-210.290.000.000.00-7025.00%
NXPI231020P001200002023-05-24 10:59AM EDT2023-10-202.100.000.000.00-2012.50%
NXPI240119P001200002023-05-26 3:17PM EDT2024-01-192.740.000.000.00-1012.50%
NXPI240621P001200002023-05-24 3:55PM EDT2024-06-216.630.000.000.00-50206.25%