New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C001200002022-11-10 10:12AM EST2023-01-2044.0150.9051.900.00-11252.15%
NXPI230317C001200002022-11-28 11:28AM EST2023-03-1751.6352.6054.100.00-1754.60%
NXPI240119C001200002022-11-11 3:38PM EST2024-01-1961.6760.4062.700.00-15150.71%
NXPI250117C001200002022-10-20 1:17PM EST2025-01-1744.2968.9071.600.00-1350.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001200002022-11-23 3:24PM EST2022-12-090.050.000.150.00-4142110.16%
NXPI221216P001200002022-12-01 2:31PM EST2022-12-160.050.000.050.00-18627968.75%
NXPI230120P001200002022-11-30 1:59PM EST2023-01-200.650.200.850.00-138956.54%
NXPI230317P001200002022-11-29 11:20AM EST2023-03-172.701.802.050.00-218852.03%
NXPI230421P001200002022-11-17 11:57AM EST2023-04-213.702.302.950.00-31651.03%
NXPI230616P001200002022-11-10 11:39AM EST2023-06-165.603.904.400.00-48249.22%
NXPI240119P001200002022-11-22 10:11AM EST2024-01-199.307.508.700.00-230944.35%