New Zealand markets close in 6 hours 38 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73+5.75 (+2.36%)
At close: 04:00PM EST
249.73 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001200002023-07-20 2:10PM EST2024-06-2196.2081.0082.800.00-110.00%
NXPI250117C001200002024-01-04 10:01AM EST2025-01-1791.2897.00101.100.00-3130.00%
NXPI260116C001200002023-12-27 2:05PM EST2026-01-16119.80101.60105.500.00-220.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001200002024-02-23 2:57PM EST2024-06-210.230.001.400.00-150668.58%
NXPI240719P001200002024-01-29 3:53PM EST2024-07-190.500.001.300.00-2460.69%
NXPI250117P001200002024-02-26 10:34AM EST2025-01-171.450.452.500.00-64452.22%
NXPI260116P001200002023-11-07 9:47AM EST2026-01-168.805.506.500.00-1746.16%