NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00120000 | 2023-07-20 3:10PM EDT | 2024-06-21 | 96.20 | 81.00 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250117C00120000 | 2024-01-04 11:01AM EDT | 2025-01-17 | 91.28 | 97.00 | 101.10 | 0.00 | - | 3 | 13 | 0.00% |
| NXPI260116C00120000 | 2023-12-27 3:05PM EDT | 2026-01-16 | 119.80 | 101.60 | 105.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00120000 | 2024-02-23 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 506 | 108.11% |
| NXPI240719P00120000 | 2024-01-29 4:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 85.21% |
| NXPI250117P00120000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 0.91 | 0.15 | 1.85 | 0.00 | - | 6 | 51 | 50.02% |
| NXPI260116P00120000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.