NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609C00120000 | 2023-06-02 12:53PM EDT | 2023-06-09 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230616C00120000 | 2023-06-07 1:31PM EDT | 2023-06-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230721C00120000 | 2023-04-21 1:01PM EDT | 2023-07-21 | 50.10 | 55.10 | 55.80 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI240119C00120000 | 2023-05-15 1:40PM EDT | 2024-01-19 | 52.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117C00120000 | 2023-05-10 11:08AM EDT | 2025-01-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00120000 | 2023-05-24 2:54PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI230721P00120000 | 2023-05-26 2:30PM EDT | 2023-07-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NXPI231020P00120000 | 2023-05-24 10:59AM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240119P00120000 | 2023-05-26 3:17PM EDT | 2024-01-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240621P00120000 | 2023-05-24 3:55PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.