NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421C00130000 | 2023-01-23 11:33AM EDT | 2023-04-21 | 44.60 | 47.10 | 49.00 | 0.00 | - | 10 | 1 | 84.86% |
| NXPI230616C00130000 | 2023-03-07 11:02AM EDT | 2023-06-16 | 50.25 | 48.30 | 51.20 | 0.00 | - | 1 | 22 | 60.38% |
| NXPI230721C00130000 | 2023-01-05 1:11PM EDT | 2023-07-21 | 36.10 | 63.40 | 65.00 | 0.00 | - | - | 6 | 106.74% |
| NXPI240119C00130000 | 2023-02-14 10:30AM EDT | 2024-01-19 | 65.60 | 54.60 | 56.40 | 0.00 | - | 2 | 11 | 49.43% |
| NXPI250117C00130000 | 2023-01-12 3:16PM EDT | 2025-01-17 | 60.00 | 69.60 | 72.50 | 0.00 | - | 3 | 9 | 54.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421P00130000 | 2023-03-15 9:51AM EDT | 2023-04-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 99 | 63.53% |
| NXPI230519P00130000 | 2023-03-24 2:51PM EDT | 2023-05-19 | 1.00 | 0.90 | 1.10 | +0.20 | +25.00% | 1 | 7 | 53.81% |
| NXPI230616P00130000 | 2023-03-20 3:50PM EDT | 2023-06-16 | 1.40 | 1.25 | 2.30 | 0.00 | - | 1 | 33 | 50.64% |
| NXPI230721P00130000 | 2023-03-15 12:12PM EDT | 2023-07-21 | 2.93 | 1.05 | 3.80 | 0.00 | - | 10 | 25 | 53.66% |
| NXPI240119P00130000 | 2023-03-21 10:52AM EDT | 2024-01-19 | 5.70 | 6.40 | 7.10 | 0.00 | - | 10 | 399 | 42.74% |
| NXPI250117P00130000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 13.50 | 11.30 | 14.40 | 0.00 | - | 2 | 12 | 40.23% |
© 2023 Yahoo. All rights reserved.
