New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.61-10.72 (-4.39%)
At close: 04:00PM EDT
233.28 -0.33 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001300002024-03-19 3:57PM EDT2024-04-19106.20101.80105.400.00-40298.34%
NXPI250117C001300002024-03-26 2:46PM EDT2025-01-17115.35105.80109.700.00-2953.91%
NXPI260116C001300002024-01-31 3:08PM EDT2026-01-1692.13132.10136.400.00--278.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001300002024-01-02 11:32AM EDT2024-04-190.250.002.300.00--1271.92%
NXPI240621P001300002023-10-30 9:30AM EDT2024-06-215.000.000.000.00-114125.00%
NXPI240719P001300002024-01-22 4:12PM EDT2024-07-190.720.052.350.00-11268.21%
NXPI241220P001300002024-03-15 11:35AM EDT2024-12-201.100.453.200.00--153.04%
NXPI250117P001300002024-02-09 2:37PM EDT2025-01-172.330.003.400.00-24851.12%
NXPI260116P001300002024-01-17 12:44PM EDT2026-01-168.905.606.300.00-1140.31%