NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216C00130000 | 2022-11-21 1:22PM EST | 2022-12-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI230120C00130000 | 2022-11-14 9:30AM EST | 2023-01-20 | 40.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230317C00130000 | 2022-11-14 9:30AM EST | 2023-03-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230616C00130000 | 2022-07-12 2:08PM EST | 2023-06-16 | 37.50 | 57.10 | 60.10 | 0.00 | - | 15 | 15 | 68.72% |
| NXPI240119C00130000 | 2022-10-19 2:36PM EST | 2024-01-19 | 35.00 | 55.20 | 57.30 | 0.00 | - | 2 | 8 | 44.94% |
| NXPI250117C00130000 | 2022-10-31 8:30AM EST | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221202P00130000 | 2022-11-09 11:52AM EST | 2022-12-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI221209P00130000 | 2022-11-08 9:30AM EST | 2022-12-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI221216P00130000 | 2022-11-30 3:32PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI221223P00130000 | 2022-11-17 1:30PM EST | 2022-12-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI221230P00130000 | 2022-11-16 3:24PM EST | 2022-12-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI230120P00130000 | 2022-11-30 11:11AM EST | 2023-01-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI230317P00130000 | 2022-11-14 11:19AM EST | 2023-03-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXPI230421P00130000 | 2022-11-17 11:43AM EST | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI230616P00130000 | 2022-11-23 12:57PM EST | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240119P00130000 | 2022-11-30 10:23AM EST | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXPI250117P00130000 | 2022-11-18 10:34AM EST | 2025-01-17 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
