NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231013C00130000 | 2023-09-21 10:53AM EDT | 2023-10-13 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NXPI231020C00130000 | 2023-09-21 1:57PM EDT | 2023-10-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NXPI231117C00130000 | 2023-09-26 1:02PM EDT | 2023-11-17 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240119C00130000 | 2023-08-28 9:30AM EDT | 2024-01-19 | 68.50 | 68.10 | 69.70 | 0.00 | - | 1 | 14 | 0.00% |
| NXPI250117C00130000 | 2023-08-31 10:15AM EDT | 2025-01-17 | 85.70 | 78.40 | 80.40 | 0.00 | - | 3 | 8 | 47.72% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020P00130000 | 2023-09-27 10:18AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 50.00% |
| NXPI231117P00130000 | 2023-09-18 11:16AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NXPI240119P00130000 | 2023-09-26 3:55PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 12.50% |
| NXPI240621P00130000 | 2023-08-18 1:04PM EDT | 2024-06-21 | 4.50 | 2.75 | 3.10 | 0.00 | - | 2 | 140 | 41.76% |
| NXPI250117P00130000 | 2023-09-27 3:40PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2023 Yahoo. All rights reserved.
