New Zealand markets open in 9 hours 3 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.92-0.61 (-0.30%)
At close: 04:00PM EDT
201.72 +1.80 (+0.90%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231013C001300002023-09-21 10:53AM EDT2023-10-1366.500.000.000.00--30.00%
NXPI231020C001300002023-09-21 1:57PM EDT2023-10-2065.600.000.000.00-210.00%
NXPI231117C001300002023-09-26 1:02PM EDT2023-11-1767.400.000.000.00-200.00%
NXPI240119C001300002023-08-28 9:30AM EDT2024-01-1968.5068.1069.700.00-1140.00%
NXPI250117C001300002023-08-31 10:15AM EDT2025-01-1785.7078.4080.400.00-3847.72%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020P001300002023-09-27 10:18AM EDT2023-10-200.050.000.000.00-113250.00%
NXPI231117P001300002023-09-18 11:16AM EDT2023-11-170.300.000.000.00--525.00%
NXPI240119P001300002023-09-26 3:55PM EDT2024-01-190.850.000.000.00-261512.50%
NXPI240621P001300002023-08-18 1:04PM EDT2024-06-214.502.753.100.00-214041.76%
NXPI250117P001300002023-09-27 3:40PM EDT2025-01-176.150.000.000.00-1296.25%