New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.57+2.78 (+1.58%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617C001300002022-03-28 9:30AM EDT2022-06-1760.8537.1040.100.00--10.00%
NXPI220916C001300002022-02-18 12:03PM EDT2022-09-1660.0064.3568.100.00-33107.31%
NXPI230120C001300002022-05-09 1:13PM EDT2023-01-2051.200.000.000.00-1620.00%
NXPI230317C001300002021-11-10 7:57AM EDT2023-03-1787.4098.05102.450.00-13141.40%
NXPI240119C001300002022-04-27 2:57PM EDT2024-01-1955.950.000.000.00-3110.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P001300002022-05-16 11:36AM EDT2022-05-200.060.000.000.00-176550.00%
NXPI220617P001300002022-05-17 2:42PM EDT2022-06-170.300.000.000.00-211625.00%
NXPI220715P001300002022-05-19 11:46AM EDT2022-07-151.670.000.000.00-15312.50%
NXPI220916P001300002022-05-17 11:12AM EDT2022-09-163.500.000.000.00-17812.50%
NXPI221021P001300002022-05-19 12:11PM EDT2022-10-214.900.000.000.00-33512.50%
NXPI230120P001300002022-05-18 3:54PM EDT2023-01-207.900.000.000.00-21156.25%
NXPI230317P001300002022-05-19 3:15PM EDT2023-03-178.100.000.000.00-14976.25%
NXPI240119P001300002022-05-05 1:48PM EDT2024-01-1913.000.000.000.00-5005006.25%