New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C001300002022-11-21 1:22PM EST2022-12-1639.600.000.000.00-900.00%
NXPI230120C001300002022-11-14 9:30AM EST2023-01-2040.390.000.000.00-100.00%
NXPI230317C001300002022-11-14 9:30AM EST2023-03-1743.400.000.000.00-100.00%
NXPI230616C001300002022-07-12 2:08PM EST2023-06-1637.5057.1060.100.00-151568.72%
NXPI240119C001300002022-10-19 2:36PM EST2024-01-1935.0055.2057.300.00-2844.94%
NXPI250117C001300002022-10-31 8:30AM EST2025-01-1747.900.000.000.00--60.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001300002022-11-09 11:52AM EST2022-12-020.600.000.000.00-1050.00%
NXPI221209P001300002022-11-08 9:30AM EST2022-12-090.800.000.000.00-1050.00%
NXPI221216P001300002022-11-30 3:32PM EST2022-12-160.120.000.000.00-2025.00%
NXPI221223P001300002022-11-17 1:30PM EST2022-12-230.750.000.000.00-2025.00%
NXPI221230P001300002022-11-16 3:24PM EST2022-12-301.150.000.000.00-1025.00%
NXPI230120P001300002022-11-30 11:11AM EST2023-01-201.470.000.000.00-2012.50%
NXPI230317P001300002022-11-14 11:19AM EST2023-03-173.600.000.000.00-4012.50%
NXPI230421P001300002022-11-17 11:43AM EST2023-04-215.500.000.000.00-3012.50%
NXPI230616P001300002022-11-23 12:57PM EST2023-06-165.300.000.000.00-106.25%
NXPI240119P001300002022-11-30 10:23AM EST2024-01-1912.200.000.000.00-1006.25%
NXPI250117P001300002022-11-18 10:34AM EST2025-01-1717.010.000.000.00-103.13%