Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00130000 | 2024-07-23 9:51AM EDT | 2025-01-17 | 135.00 | 124.00 | 127.20 | 0.00 | - | 2 | 10 | 62.02% |
NXPI260116C00130000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 98.32 | 141.20 | 146.00 | 0.00 | - | 2 | 0 | 73.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI241220P00130000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
NXPI250117P00130000 | 2024-02-09 2:37PM EDT | 2025-01-17 | 2.33 | 0.00 | 3.40 | 0.00 | - | 2 | 48 | 60.07% |
NXPI260116P00130000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 3.40 | 1.30 | 4.00 | 0.00 | - | 2 | 3 | 41.89% |