NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:130.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220617C00130000 | 2022-03-28 9:30AM EDT | 2022-06-17 | 60.85 | 37.10 | 40.10 | 0.00 | - | - | 1 | 0.00% |
| NXPI220916C00130000 | 2022-02-18 12:03PM EDT | 2022-09-16 | 60.00 | 64.35 | 68.10 | 0.00 | - | 3 | 3 | 107.31% |
| NXPI230120C00130000 | 2022-05-09 1:13PM EDT | 2023-01-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| NXPI230317C00130000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 87.40 | 98.05 | 102.45 | 0.00 | - | 1 | 3 | 141.40% |
| NXPI240119C00130000 | 2022-04-27 2:57PM EDT | 2024-01-19 | 55.95 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220520P00130000 | 2022-05-16 11:36AM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 50.00% |
| NXPI220617P00130000 | 2022-05-17 2:42PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| NXPI220715P00130000 | 2022-05-19 11:46AM EDT | 2022-07-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| NXPI220916P00130000 | 2022-05-17 11:12AM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| NXPI221021P00130000 | 2022-05-19 12:11PM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| NXPI230120P00130000 | 2022-05-18 3:54PM EDT | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| NXPI230317P00130000 | 2022-05-19 3:15PM EDT | 2023-03-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 6.25% |
| NXPI240119P00130000 | 2022-05-05 1:48PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 6.25% |
© 2022 Yahoo. All rights reserved.
