New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421C001300002023-01-23 11:33AM EDT2023-04-2144.6047.1049.000.00-10184.86%
NXPI230616C001300002023-03-07 11:02AM EDT2023-06-1650.2548.3051.200.00-12260.38%
NXPI230721C001300002023-01-05 1:11PM EDT2023-07-2136.1063.4065.000.00--6106.74%
NXPI240119C001300002023-02-14 10:30AM EDT2024-01-1965.6054.6056.400.00-21149.43%
NXPI250117C001300002023-01-12 3:16PM EDT2025-01-1760.0069.6072.500.00-3954.86%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P001300002023-03-15 9:51AM EDT2023-04-210.500.050.750.00-19963.53%
NXPI230519P001300002023-03-24 2:51PM EDT2023-05-191.000.901.10+0.20+25.00%1753.81%
NXPI230616P001300002023-03-20 3:50PM EDT2023-06-161.401.252.300.00-13350.64%
NXPI230721P001300002023-03-15 12:12PM EDT2023-07-212.931.053.800.00-102553.66%
NXPI240119P001300002023-03-21 10:52AM EDT2024-01-195.706.407.100.00-1039942.74%
NXPI250117P001300002023-03-13 9:30AM EDT2025-01-1713.5011.3014.400.00-21240.23%