NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421C00135000 | 2023-03-16 12:50PM EDT | 2023-04-21 | 43.40 | 38.40 | 41.00 | 0.00 | - | - | 3 | 59.33% |
| NXPI230616C00135000 | 2023-03-10 10:48AM EDT | 2023-06-16 | 45.10 | 41.00 | 43.40 | 0.00 | - | 2 | 3 | 52.70% |
| NXPI230721C00135000 | 2022-12-20 11:11AM EDT | 2023-07-21 | 35.00 | 38.10 | 39.10 | 0.00 | - | - | 3 | 0.00% |
| NXPI240119C00135000 | 2022-12-13 1:06PM EDT | 2024-01-19 | 53.20 | 47.90 | 49.60 | 0.00 | - | 2 | 9 | 45.99% |
| NXPI250117C00135000 | 2022-12-20 1:14PM EDT | 2025-01-17 | 51.30 | 51.90 | 54.10 | 0.00 | - | 1 | 4 | 37.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421P00135000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 0.28 | 0.10 | 0.70 | 0.00 | - | 1 | 98 | 56.79% |
| NXPI230519P00135000 | 2023-03-23 2:29PM EDT | 2023-05-19 | 0.98 | 1.15 | 1.40 | 0.00 | - | - | 31 | 50.55% |
| NXPI230616P00135000 | 2023-03-20 10:39AM EDT | 2023-06-16 | 2.05 | 1.85 | 2.45 | 0.00 | - | 2 | 348 | 49.34% |
| NXPI230721P00135000 | 2023-03-22 3:08PM EDT | 2023-07-21 | 2.35 | 2.65 | 3.50 | 0.00 | - | 1 | 376 | 46.46% |
| NXPI231020P00135000 | 2023-02-17 12:35PM EDT | 2023-10-20 | 4.25 | 5.20 | 6.60 | 0.00 | - | 1 | 1 | 44.61% |
| NXPI240119P00135000 | 2023-03-16 2:17PM EDT | 2024-01-19 | 7.80 | 7.40 | 8.10 | 0.00 | - | 1 | 275 | 40.77% |
| NXPI240621P00135000 | 2023-03-10 3:34PM EDT | 2024-06-21 | 11.50 | 10.00 | 11.90 | 0.00 | - | 51 | 43 | 40.05% |
© 2023 Yahoo. All rights reserved.
