NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220617C00135000 | 2022-02-14 1:07AM EDT | 2022-06-17 | 66.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI220916C00135000 | 2022-04-21 11:02AM EDT | 2022-09-16 | 49.22 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| NXPI230120C00135000 | 2022-04-07 2:32PM EDT | 2023-01-20 | 46.36 | 49.40 | 52.90 | 0.00 | - | 1 | 10 | 51.32% |
| NXPI230317C00135000 | 2021-11-29 1:44PM EDT | 2023-03-17 | 91.35 | 97.00 | 101.90 | 0.00 | - | - | 1 | 148.51% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220520P00135000 | 2022-05-16 1:24PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| NXPI220603P00135000 | 2022-05-16 3:56PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NXPI220610P00135000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NXPI220617P00135000 | 2022-05-12 11:48AM EDT | 2022-06-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| NXPI220715P00135000 | 2022-05-17 2:02PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| NXPI220916P00135000 | 2022-05-18 12:07PM EDT | 2022-09-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NXPI221021P00135000 | 2022-05-19 2:37PM EDT | 2022-10-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| NXPI230120P00135000 | 2022-05-11 2:18PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 6.25% |
| NXPI230317P00135000 | 2022-05-10 10:39AM EDT | 2023-03-17 | 10.40 | 9.40 | 10.30 | 0.00 | - | 1 | 5 | 46.20% |
© 2022 Yahoo. All rights reserved.
