New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.35-0.81 (-0.35%)
At close: 04:00PM EST
231.95 +0.60 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001350002023-12-26 3:16PM EST2024-04-1999.6279.0083.500.00--10.00%
NXPI250117C001350002023-12-20 1:18PM EST2025-01-17100.4087.6091.700.00-1110.00%
NXPI260116C001350002023-12-20 1:32PM EST2026-01-16104.0594.0097.500.00--523.43%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315P001350002024-01-25 2:55PM EST2024-03-150.200.000.000.00-1050.00%
NXPI240419P001350002023-10-13 12:49PM EST2024-04-192.531.902.100.00--191.06%
NXPI240621P001350002023-12-13 11:53AM EST2024-06-210.930.401.450.00-17953.83%
NXPI240719P001350002024-01-17 9:30AM EST2024-07-191.500.000.000.00-1112.50%
NXPI250117P001350002024-02-09 1:38PM EST2025-01-172.570.000.000.00-2012.50%
NXPI250620P001350002024-02-06 3:10PM EST2025-06-205.200.000.000.00-2012.50%
NXPI260116P001350002023-11-28 12:43PM EST2026-01-169.705.008.500.00-31540.31%