New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C001350002022-10-13 2:24PM EST2022-12-1617.0935.5037.700.00--00.00%
NXPI230120C001350002022-11-15 11:58AM EST2023-01-2043.050.000.000.00-200.00%
NXPI230317C001350002022-07-14 12:45PM EST2023-03-1733.5056.8059.500.00-11102.83%
NXPI230616C001350002022-07-08 9:07AM EST2023-06-1633.3054.3057.000.00-1269.12%
NXPI240119C001350002022-11-09 3:55PM EST2024-01-1941.070.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001350002022-11-02 1:23PM EST2022-12-021.890.000.000.00-1050.00%
NXPI221216P001350002022-11-30 9:30AM EST2022-12-160.400.000.000.00-5025.00%
NXPI221223P001350002022-11-28 9:37AM EST2022-12-230.470.000.000.00-1025.00%
NXPI221230P001350002022-11-30 10:13AM EST2022-12-300.790.000.000.00-1025.00%
NXPI230120P001350002022-11-30 1:41PM EST2023-01-201.500.000.000.00-15012.50%
NXPI230317P001350002022-11-22 1:45PM EST2023-03-174.000.000.000.00-1012.50%
NXPI230421P001350002022-11-29 12:38PM EST2023-04-216.200.000.000.00-406.25%
NXPI230616P001350002022-11-10 11:37AM EST2023-06-169.100.000.000.00-106.25%
NXPI240119P001350002022-11-22 11:32AM EST2024-01-1913.100.000.000.00-206.25%