NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00135000 | 2023-12-20 2:18PM EDT | 2025-01-17 | 100.40 | 87.60 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
| NXPI260116C00135000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 94.33 | 128.50 | 132.90 | 0.00 | - | 2 | 7 | 50.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00135000 | 2023-12-13 12:53PM EDT | 2024-06-21 | 0.93 | 0.40 | 1.45 | 0.00 | - | 1 | 79 | 98.73% |
| NXPI240719P00135000 | 2024-04-08 11:46AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 74.27% |
| NXPI250117P00135000 | 2024-03-27 2:42PM EDT | 2025-01-17 | 1.50 | 0.65 | 2.75 | 0.00 | - | 1 | 110 | 53.39% |
| NXPI250620P00135000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 3.93 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 49.37% |
| NXPI260116P00135000 | 2023-11-28 1:43PM EDT | 2026-01-16 | 9.70 | 5.00 | 8.50 | 0.00 | - | 3 | 15 | 47.33% |
© 2024 Yahoo. All rights reserved.