New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.79+2.79 (+1.44%)
At close: 04:00PM EDT
198.63 +1.84 (+0.94%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020C001350002023-09-20 2:42PM EDT2023-10-2064.2061.7063.100.00-1178.86%
NXPI240119C001350002023-07-20 10:53AM EDT2024-01-1982.8064.1065.100.00-31054.76%
NXPI250117C001350002023-08-16 12:05PM EDT2025-01-1774.7273.5074.500.00-11147.53%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020P001350002023-09-12 9:30AM EDT2023-10-200.200.000.300.00-12662.70%
NXPI240119P001350002023-08-15 10:41AM EDT2024-01-191.400.701.100.00-129743.21%
NXPI240315P001350002023-08-14 1:09PM EDT2024-03-152.101.702.050.00--141.42%
NXPI240621P001350002023-08-07 12:55PM EDT2024-06-213.303.003.400.00-227938.29%
NXPI250117P001350002023-09-08 3:58PM EDT2025-01-177.056.907.400.00-110037.70%
NXPI260116P001350002023-09-12 10:12AM EDT2026-01-1611.5511.1012.600.00--1035.78%