New Zealand markets close in 2 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.20-2.35 (-1.33%)
At close: 04:00PM EDT
175.38 +1.18 (+0.68%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421C001350002023-03-16 12:50PM EDT2023-04-2143.4038.4041.000.00--359.33%
NXPI230616C001350002023-03-10 10:48AM EDT2023-06-1645.1041.0043.400.00-2352.70%
NXPI230721C001350002022-12-20 11:11AM EDT2023-07-2135.0038.1039.100.00--30.00%
NXPI240119C001350002022-12-13 1:06PM EDT2024-01-1953.2047.9049.600.00-2945.99%
NXPI250117C001350002022-12-20 1:14PM EDT2025-01-1751.3051.9054.100.00-1437.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P001350002023-03-17 9:30AM EDT2023-04-210.280.100.700.00-19856.79%
NXPI230519P001350002023-03-23 2:29PM EDT2023-05-190.981.151.400.00--3150.55%
NXPI230616P001350002023-03-20 10:39AM EDT2023-06-162.051.852.450.00-234849.34%
NXPI230721P001350002023-03-22 3:08PM EDT2023-07-212.352.653.500.00-137646.46%
NXPI231020P001350002023-02-17 12:35PM EDT2023-10-204.255.206.600.00-1144.61%
NXPI240119P001350002023-03-16 2:17PM EDT2024-01-197.807.408.100.00-127540.77%
NXPI240621P001350002023-03-10 3:34PM EDT2024-06-2111.5010.0011.900.00-514340.05%