New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79+0.40 (+0.23%)
At close: 04:00PM EDT
179.00 +3.21 (+1.83%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617C001350002022-02-14 1:07AM EDT2022-06-1766.050.000.000.00--00.00%
NXPI220916C001350002022-04-21 11:02AM EDT2022-09-1649.220.000.000.00-1540.00%
NXPI230120C001350002022-04-07 2:32PM EDT2023-01-2046.3649.4052.900.00-11051.32%
NXPI230317C001350002021-11-29 1:44PM EDT2023-03-1791.3597.00101.900.00--1148.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P001350002022-05-16 1:24PM EDT2022-05-200.050.000.000.00-52150.00%
NXPI220603P001350002022-05-16 3:56PM EDT2022-06-030.300.000.000.00-1225.00%
NXPI220610P001350002022-05-16 12:10AM EDT2022-06-101.150.000.000.00--125.00%
NXPI220617P001350002022-05-12 11:48AM EDT2022-06-171.850.000.000.00-311525.00%
NXPI220715P001350002022-05-17 2:02PM EDT2022-07-151.500.000.000.00-102912.50%
NXPI220916P001350002022-05-18 12:07PM EDT2022-09-164.600.000.000.00-11312.50%
NXPI221021P001350002022-05-19 2:37PM EDT2022-10-215.700.000.000.00-4246.25%
NXPI230120P001350002022-05-11 2:18PM EDT2023-01-2010.000.000.000.00-18956.25%
NXPI230317P001350002022-05-10 10:39AM EDT2023-03-1710.409.4010.300.00-1546.20%