NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216C00135000 | 2022-10-13 2:24PM EST | 2022-12-16 | 17.09 | 35.50 | 37.70 | 0.00 | - | - | 0 | 0.00% |
| NXPI230120C00135000 | 2022-11-15 11:58AM EST | 2023-01-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI230317C00135000 | 2022-07-14 12:45PM EST | 2023-03-17 | 33.50 | 56.80 | 59.50 | 0.00 | - | 1 | 1 | 102.83% |
| NXPI230616C00135000 | 2022-07-08 9:07AM EST | 2023-06-16 | 33.30 | 54.30 | 57.00 | 0.00 | - | 1 | 2 | 69.12% |
| NXPI240119C00135000 | 2022-11-09 3:55PM EST | 2024-01-19 | 41.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221202P00135000 | 2022-11-02 1:23PM EST | 2022-12-02 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI221216P00135000 | 2022-11-30 9:30AM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NXPI221223P00135000 | 2022-11-28 9:37AM EST | 2022-12-23 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI221230P00135000 | 2022-11-30 10:13AM EST | 2022-12-30 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI230120P00135000 | 2022-11-30 1:41PM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NXPI230317P00135000 | 2022-11-22 1:45PM EST | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI230421P00135000 | 2022-11-29 12:38PM EST | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NXPI230616P00135000 | 2022-11-10 11:37AM EST | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240119P00135000 | 2022-11-22 11:32AM EST | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
