NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020C00140000 | 2023-09-21 9:47AM EDT | 2023-10-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240119C00140000 | 2023-09-13 11:28AM EDT | 2024-01-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117C00140000 | 2023-09-12 2:02PM EDT | 2025-01-17 | 74.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020P00140000 | 2023-09-29 12:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NXPI240119P00140000 | 2023-09-21 3:56PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240315P00140000 | 2023-09-05 9:30AM EDT | 2024-03-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240419P00140000 | 2023-08-16 3:15PM EDT | 2024-04-19 | 3.90 | 2.80 | 3.00 | 0.00 | - | - | 2 | 39.36% |
| NXPI240621P00140000 | 2023-09-15 1:30PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI250117P00140000 | 2023-08-31 12:33PM EDT | 2025-01-17 | 8.00 | 6.80 | 7.20 | 0.00 | - | 100 | 132 | 34.73% |
| NXPI260116P00140000 | 2023-09-19 9:30AM EDT | 2026-01-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
