New Zealand markets close in 21 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.62+2.62 (+1.46%)
At close: 04:00PM EDT
182.20 +0.58 (+0.32%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421C001400002023-03-15 1:06PM EDT2023-04-2134.0441.4042.600.00-31460.45%
NXPI230616C001400002023-03-28 10:15AM EDT2023-06-1636.5043.8045.400.00-12053.63%
NXPI240119C001400002023-03-14 1:15PM EDT2024-01-1948.9250.6052.100.00-51345.99%
NXPI250117C001400002023-02-27 1:48PM EDT2025-01-1759.4456.3059.500.00-71141.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230406P001400002023-03-24 10:19AM EDT2023-04-060.600.000.400.00-2295.90%
NXPI230414P001400002023-03-28 9:44AM EDT2023-04-140.430.000.450.00-2266.80%
NXPI230421P001400002023-03-30 11:42AM EDT2023-04-210.200.050.40-0.35-63.64%38655.18%
NXPI230519P001400002023-03-29 2:09PM EDT2023-05-191.100.800.950.00-12448.66%
NXPI230616P001400002023-03-30 3:04PM EDT2023-06-161.601.451.70-0.91-36.25%27945.24%
NXPI230721P001400002023-03-14 11:30AM EDT2023-07-213.432.152.700.00-1943.16%
NXPI231020P001400002023-03-22 2:46PM EDT2023-10-205.104.605.200.00-1340.56%
NXPI240119P001400002023-03-29 10:27AM EDT2024-01-198.106.907.400.00-110439.09%
NXPI250117P001400002023-02-21 2:09PM EDT2025-01-1713.7014.3015.400.00-1237.74%