New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C001400002022-11-23 2:35PM EST2022-12-1636.230.000.000.00-300.00%
NXPI230120C001400002022-11-15 1:10PM EST2023-01-2038.450.000.000.00-100.00%
NXPI230317C001400002022-11-01 9:03AM EST2023-03-1721.920.000.000.00-100.00%
NXPI230616C001400002022-06-30 9:44AM EST2023-06-1628.7453.6055.700.00--173.93%
NXPI240119C001400002022-11-02 2:29PM EST2024-01-1934.500.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001400002022-11-16 10:38AM EST2022-12-020.350.000.000.00-1050.00%
NXPI221209P001400002022-11-21 1:48PM EST2022-12-090.300.000.000.00-10025.00%
NXPI221216P001400002022-11-30 2:19PM EST2022-12-160.250.000.000.00-1025.00%
NXPI221223P001400002022-11-30 10:13AM EST2022-12-231.060.000.000.00-1025.00%
NXPI221230P001400002022-11-16 3:56PM EST2022-12-302.300.000.000.00--012.50%
NXPI230120P001400002022-11-30 1:57PM EST2023-01-202.000.000.000.00-3012.50%
NXPI230317P001400002022-11-29 9:44AM EST2023-03-176.200.000.000.00-106.25%
NXPI230421P001400002022-11-30 3:25PM EST2023-04-215.550.000.000.00-106.25%
NXPI230616P001400002022-11-17 1:19PM EST2023-06-169.200.000.000.00-306.25%
NXPI240119P001400002022-11-29 3:44PM EST2024-01-1915.200.000.000.00-306.25%
NXPI250117P001400002022-11-08 11:13AM EST2025-01-1721.980.000.000.00--03.13%