New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.20-4.99 (-2.49%)
At close: 04:00PM EDT
195.16 -0.04 (-0.02%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020C001400002023-09-21 9:47AM EDT2023-10-2054.700.000.000.00--00.00%
NXPI240119C001400002023-09-13 11:28AM EDT2024-01-1967.100.000.000.00-100.00%
NXPI250117C001400002023-09-12 2:02PM EDT2025-01-1774.580.000.000.00-500.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020P001400002023-09-29 12:51PM EDT2023-10-200.050.000.000.00-4025.00%
NXPI240119P001400002023-09-21 3:56PM EDT2024-01-191.300.000.000.00-1012.50%
NXPI240315P001400002023-09-05 9:30AM EDT2024-03-152.050.000.000.00-1012.50%
NXPI240419P001400002023-08-16 3:15PM EDT2024-04-193.902.803.000.00--239.36%
NXPI240621P001400002023-09-15 1:30PM EDT2024-06-214.100.000.000.00-206.25%
NXPI250117P001400002023-08-31 12:33PM EDT2025-01-178.006.807.200.00-10013234.73%
NXPI260116P001400002023-09-19 9:30AM EDT2026-01-1613.170.000.000.00--06.25%