NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216C00140000 | 2022-11-23 2:35PM EST | 2022-12-16 | 36.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI230120C00140000 | 2022-11-15 1:10PM EST | 2023-01-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230317C00140000 | 2022-11-01 9:03AM EST | 2023-03-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230616C00140000 | 2022-06-30 9:44AM EST | 2023-06-16 | 28.74 | 53.60 | 55.70 | 0.00 | - | - | 1 | 73.93% |
| NXPI240119C00140000 | 2022-11-02 2:29PM EST | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221202P00140000 | 2022-11-16 10:38AM EST | 2022-12-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI221209P00140000 | 2022-11-21 1:48PM EST | 2022-12-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NXPI221216P00140000 | 2022-11-30 2:19PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI221223P00140000 | 2022-11-30 10:13AM EST | 2022-12-23 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI221230P00140000 | 2022-11-16 3:56PM EST | 2022-12-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI230120P00140000 | 2022-11-30 1:57PM EST | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI230317P00140000 | 2022-11-29 9:44AM EST | 2023-03-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI230421P00140000 | 2022-11-30 3:25PM EST | 2023-04-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI230616P00140000 | 2022-11-17 1:19PM EST | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240119P00140000 | 2022-11-29 3:44PM EST | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI250117P00140000 | 2022-11-08 11:13AM EST | 2025-01-17 | 21.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
