New Zealand markets open in 8 hours 11 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.51-3.06 (-1.12%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001400002024-01-16 3:39PM EDT2024-07-1971.5294.6098.300.00--20.00%
NXPI250117C001400002024-04-12 11:07AM EDT2025-01-1799.00123.00126.900.00-1110.00%
NXPI260116C001400002024-05-06 10:32AM EDT2026-01-16126.21135.00139.500.00-2348.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001400002024-01-25 12:53PM EDT2024-06-210.760.051.600.00-10174119.34%
NXPI240719P001400002024-05-10 3:17PM EDT2024-07-190.100.002.250.00-1692.16%
NXPI250117P001400002024-04-30 9:30AM EDT2025-01-171.250.301.050.00-231645.31%
NXPI250620P001400002024-01-08 2:39PM EDT2025-06-207.305.406.000.00--352.33%
NXPI260116P001400002024-01-30 2:55PM EDT2026-01-169.505.306.100.00-1143.15%