NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00140000 | 2024-07-19 11:53AM EDT | 2025-01-17 | 131.74 | 114.00 | 117.40 | 0.00 | - | 2 | 13 | 56.70% |
| NXPI260116C00140000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 126.21 | 140.00 | 145.00 | 0.00 | - | 2 | 3 | 80.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240823P00140000 | 2024-07-24 1:03PM EDT | 2024-08-23 | 0.04 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 114.50% |
| NXPI250117P00140000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 12.50% |
| NXPI250620P00140000 | 2024-07-17 1:13PM EDT | 2025-06-20 | 1.00 | 0.70 | 3.00 | 0.00 | - | 2 | 5 | 45.14% |
| NXPI260116P00140000 | 2024-06-21 2:36PM EDT | 2026-01-16 | 3.30 | 3.20 | 5.00 | 0.00 | - | 4 | 8 | 40.46% |
© 2024 Yahoo. All rights reserved.