NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00160000 | 2022-08-01 11:03AM EDT | 2023-06-16 | 43.00 | 38.40 | 39.80 | 0.00 | - | - | 2 | 94.91% |
| NXPI240119C00160000 | 2022-08-04 2:54PM EDT | 2024-01-19 | 48.56 | 44.60 | 46.70 | 0.00 | - | - | 17 | 61.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00160000 | 2022-08-11 11:22AM EDT | 2023-06-16 | 15.48 | 14.90 | 15.70 | -7.52 | -32.70% | 1 | 3 | 71.06% |
| NXPI240119P00160000 | 2021-10-19 1:58PM EDT | 2024-01-19 | 21.70 | 15.50 | 19.00 | 0.00 | - | - | 150 | 43.80% |
© 2023 Yahoo. All rights reserved.
