NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00160000 | 2024-07-25 9:33AM EDT | 2024-08-02 | 87.40 | 91.50 | 95.40 | 0.00 | - | - | - | 221.24% |
| NXPI250117C00160000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 118.00 | 115.80 | 119.30 | 0.00 | - | 1 | 8 | 108.21% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 116.50 | 120.50 | 0.00 | - | 2 | 7 | 62.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802P00160000 | 2024-07-25 11:34AM EDT | 2024-08-02 | 0.05 | - | 0.15 | 0.00 | - | - | - | 144.92% |
| NXPI240816P00160000 | 2024-07-23 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 103.76% |
| NXPI240920P00160000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| NXPI241018P00160000 | 2024-05-15 2:53PM EDT | 2024-10-18 | 0.47 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 59.67% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 55.30% |
| NXPI250117P00160000 | 2024-07-22 2:31PM EDT | 2025-01-17 | 1.00 | 0.55 | 2.55 | 0.00 | - | 4 | 571 | 48.21% |
| NXPI250620P00160000 | 2024-07-23 11:37AM EDT | 2025-06-20 | 2.99 | 2.70 | 3.80 | 0.00 | - | 15 | 53 | 39.08% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 9 | 40.27% |
© 2024 Yahoo. All rights reserved.