New Zealand Markets close in 5 hrs 11 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C001600002022-08-01 11:03AM EDT2023-06-1643.0038.4039.800.00--294.91%
NXPI240119C001600002022-08-04 2:54PM EDT2024-01-1948.5644.6046.700.00--1761.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P001600002022-08-11 11:22AM EDT2023-06-1615.4814.9015.70-7.52-32.70%1371.06%
NXPI240119P001600002021-10-19 1:58PM EDT2024-01-1921.7015.5019.000.00--15043.80%