New Zealand markets close in 1 hour 13 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.61-10.72 (-4.39%)
At close: 04:00PM EDT
233.28 -0.33 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001600002023-11-09 2:14PM EDT2024-04-1931.4057.3060.000.00--10.00%
NXPI240621C001600002024-01-08 12:25PM EDT2024-06-2156.4863.7066.300.00-870.00%
NXPI250117C001600002024-01-23 12:01PM EDT2025-01-1772.6485.8089.000.00-1860.27%
NXPI260116C001600002024-03-01 2:14PM EDT2026-01-16109.45101.40104.000.00-5658.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001600002024-02-06 12:39PM EDT2024-04-190.500.002.050.00-715200.78%
NXPI240621P001600002024-02-29 10:30AM EDT2024-06-211.000.050.750.00-2520051.15%
NXPI240719P001600002024-03-11 10:26AM EDT2024-07-190.850.200.750.00-31043.04%
NXPI240920P001600002024-02-07 10:32AM EDT2024-09-203.250.852.700.00-31844.82%
NXPI241018P001600002024-03-05 2:00PM EDT2024-10-182.001.602.100.00--138.71%
NXPI241220P001600002024-04-10 3:45PM EDT2024-12-202.653.203.80+2.65--139.41%
NXPI250117P001600002024-03-21 10:59AM EDT2025-01-172.953.804.000.00-156937.96%
NXPI250620P001600002024-01-29 4:00PM EDT2025-06-2010.586.006.600.00--1035.93%
NXPI260116P001600002024-03-28 10:01AM EDT2026-01-168.509.7010.600.00-1935.39%