NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00160000 | 2023-11-09 2:14PM EDT | 2024-04-19 | 31.40 | 57.30 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI240621C00160000 | 2024-01-08 12:25PM EDT | 2024-06-21 | 56.48 | 63.70 | 66.30 | 0.00 | - | 8 | 7 | 0.00% |
| NXPI250117C00160000 | 2024-01-23 12:01PM EDT | 2025-01-17 | 72.64 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 66.03% |
| NXPI260116C00160000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 109.45 | 101.40 | 104.00 | 0.00 | - | 5 | 6 | 61.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00160000 | 2024-02-06 12:39PM EDT | 2024-04-19 | 0.50 | 0.00 | 2.05 | 0.00 | - | 7 | 15 | 217.68% |
| NXPI240621P00160000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 25 | 200 | 49.93% |
| NXPI240719P00160000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 0.85 | 0.20 | 0.75 | 0.00 | - | 3 | 10 | 41.94% |
| NXPI240920P00160000 | 2024-02-07 10:32AM EDT | 2024-09-20 | 3.25 | 0.85 | 2.70 | 0.00 | - | 3 | 18 | 43.74% |
| NXPI241018P00160000 | 2024-03-05 2:00PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 37.72% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI250117P00160000 | 2024-03-21 10:59AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI250620P00160000 | 2024-01-29 4:00PM EDT | 2025-06-20 | 10.58 | 6.00 | 6.60 | 0.00 | - | - | 10 | 35.13% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.