New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-4.23 (-1.93%)
At close: 04:00PM EDT
216.06 +0.94 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001700002024-01-25 10:44AM EDT2024-06-2154.4070.5072.900.00-219145.84%
NXPI240920C001700002024-02-13 1:31PM EDT2024-09-2069.2076.5080.100.00-22108.27%
NXPI250117C001700002024-04-08 1:23PM EDT2025-01-1783.3055.6058.100.00-12646.19%
NXPI260116C001700002023-11-07 11:06AM EDT2026-01-1650.1062.0066.400.00-81039.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240517P001700002024-04-18 3:40PM EDT2024-05-170.300.150.55+0.05+20.00%17451.27%
NXPI240621P001700002024-04-19 3:45PM EDT2024-06-211.401.101.40+0.90+180.00%137742.29%
NXPI240719P001700002024-04-01 12:09PM EDT2024-07-190.681.902.200.00-13439.84%
NXPI240920P001700002024-03-20 10:18AM EDT2024-09-202.334.004.700.00-102539.36%
NXPI241018P001700002024-04-15 2:31PM EDT2024-10-183.414.705.600.00-14438.71%
NXPI241220P001700002024-03-18 11:11AM EDT2024-12-204.705.105.800.00--3433.83%
NXPI250117P001700002024-04-17 1:09PM EDT2025-01-176.207.608.200.00-128537.07%
NXPI250620P001700002024-02-07 10:32AM EDT2025-06-2011.300.009.000.00-13530.92%
NXPI260116P001700002024-04-18 12:21PM EDT2026-01-1614.0314.9016.100.00-51133.96%