New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001850002022-11-29 12:52PM EST2022-12-020.080.000.000.00-2012.50%
NXPI221209C001850002022-11-28 11:29AM EST2022-12-090.400.000.000.00-106.25%
NXPI221216C001850002022-11-30 3:51PM EST2022-12-162.100.000.000.00-17206.25%
NXPI221223C001850002022-11-30 9:55AM EST2022-12-230.750.000.000.00-106.25%
NXPI221230C001850002022-11-29 3:59PM EST2022-12-301.250.000.000.00-203.13%
NXPI230120C001850002022-11-30 1:38PM EST2023-01-203.300.000.000.00-103.13%
NXPI230317C001850002022-11-30 3:49PM EST2023-03-1710.500.000.000.00-101.56%
NXPI230421C001850002022-11-29 1:10PM EST2023-04-219.200.000.000.00-101.56%
NXPI230616C001850002022-11-30 12:19PM EST2023-06-1612.500.000.000.00-101.56%
NXPI240119C001850002022-11-28 3:38PM EST2024-01-1921.300.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001850002022-11-29 11:20AM EST2022-12-0222.100.000.000.00-100.00%
NXPI221216P001850002022-11-23 10:27AM EST2022-12-1611.000.000.000.00-100.00%
NXPI230120P001850002022-11-28 10:56AM EST2023-01-2019.500.000.000.00-300.00%
NXPI230317P001850002022-09-14 9:34AM EST2023-03-1735.9547.4049.500.00-283114.00%
NXPI230421P001850002022-11-30 3:50PM EST2023-04-2122.300.000.000.00--00.00%
NXPI230616P001850002022-11-30 3:16PM EST2023-06-1625.700.000.000.00-100.00%
NXPI240119P001850002022-10-21 12:11PM EST2024-01-1951.1533.1034.400.00-15338.86%