New Zealand markets close in 6 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001850002024-04-29 3:52PM EDT2024-06-2163.7490.8094.500.00-14576.90%
NXPI240719C001850002024-02-16 11:04AM EDT2024-07-1953.3555.3057.700.00-180.00%
NXPI250117C001850002024-02-21 4:55PM EDT2025-01-1763.3170.2072.100.00-4230.00%
NXPI250620C001850002024-04-22 10:14AM EDT2025-06-2053.940.000.000.00--00.00%
NXPI260116C001850002024-05-15 2:40PM EDT2026-01-16103.02106.80109.800.00-1344.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240531P001850002024-05-20 9:38AM EDT2024-05-310.050.002.150.00-23188.92%
NXPI240607P001850002024-05-20 9:38AM EDT2024-06-070.050.002.15+0.05--1128.32%
NXPI240621P001850002024-05-20 11:26AM EDT2024-06-210.080.051.250.00-118981.03%
NXPI240719P001850002024-05-20 10:21AM EDT2024-07-190.170.001.050.00-55854.74%
NXPI240920P001850002024-05-20 11:01AM EDT2024-09-200.600.201.750.00-36147.24%
NXPI241018P001850002024-03-01 2:42PM EDT2024-10-183.803.303.600.00-1350.27%
NXPI241220P001850002024-05-07 11:02AM EDT2024-12-203.301.852.250.00-22437.65%
NXPI250117P001850002024-04-19 3:08PM EDT2025-01-1712.300.000.000.00-532612.50%
NXPI250620P001850002024-05-23 1:55PM EDT2025-06-205.804.905.800.00-10924435.82%
NXPI260116P001850002024-05-02 3:48PM EDT2026-01-1612.358.409.200.00-210533.86%