New Zealand Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C001850002022-08-10 12:22PM EDT2024-01-1930.5032.6034.30+3.49+12.92%26758.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P001850002021-12-08 12:26PM EDT2024-01-1924.5022.4526.500.00-114833.88%