New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.92-0.61 (-0.30%)
At close: 04:00PM EDT
200.50 +0.58 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231006C001925002023-09-28 11:31AM EDT2023-10-069.978.508.800.00-1537.40%
NXPI231020C001925002023-09-26 10:00AM EDT2023-10-209.3010.8011.200.00-1236.55%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231006P001925002023-09-29 3:51PM EDT2023-10-060.750.851.00-0.33-30.56%168732.67%
NXPI231013P001925002023-09-28 1:51PM EDT2023-10-132.101.802.30+2.10-5033.85%
NXPI231020P001925002023-09-29 3:16PM EDT2023-10-202.732.703.50-0.07-2.50%32134.91%