NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231006C00192500 | 2023-09-28 11:31AM EDT | 2023-10-06 | 9.97 | 8.50 | 8.80 | 0.00 | - | 1 | 5 | 37.40% |
| NXPI231020C00192500 | 2023-09-26 10:00AM EDT | 2023-10-20 | 9.30 | 10.80 | 11.20 | 0.00 | - | 1 | 2 | 36.55% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231006P00192500 | 2023-09-29 3:51PM EDT | 2023-10-06 | 0.75 | 0.85 | 1.00 | -0.33 | -30.56% | 16 | 87 | 32.67% |
| NXPI231013P00192500 | 2023-09-28 1:51PM EDT | 2023-10-13 | 2.10 | 1.80 | 2.30 | +2.10 | - | 5 | 0 | 33.85% |
| NXPI231020P00192500 | 2023-09-29 3:16PM EDT | 2023-10-20 | 2.73 | 2.70 | 3.50 | -0.07 | -2.50% | 3 | 21 | 34.91% |
© 2023 Yahoo. All rights reserved.
