New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.55+3.26 (+1.84%)
At close: 04:00PM EDT
181.00 +0.45 (+0.25%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230324C001925002023-03-20 3:21PM EDT2023-03-240.220.000.000.00-1012.50%
NXPI230331C001925002023-03-20 3:51PM EDT2023-03-310.900.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230331P001925002023-03-13 10:08AM EDT2023-03-3120.500.000.000.00--00.00%