New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C002200002022-11-18 1:03PM EST2022-12-020.050.000.000.00-1050.00%
NXPI221216C002200002022-11-28 1:17PM EST2022-12-160.050.000.000.00-22025.00%
NXPI230120C002200002022-11-30 10:40AM EST2023-01-200.350.000.000.00-2012.50%
NXPI230317C002200002022-11-30 3:09PM EST2023-03-172.050.000.000.00-106.25%
NXPI230421C002200002022-10-27 8:30AM EST2023-04-212.003.004.000.00--037.06%
NXPI230616C002200002022-11-30 3:55PM EST2023-06-166.350.000.000.00-206.25%
NXPI240119C002200002022-11-25 10:23AM EST2024-01-1915.000.000.000.00-403.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002200002022-11-22 1:13PM EST2023-01-2050.080.000.000.00-200.00%
NXPI230317P002200002022-04-22 1:52PM EST2023-03-1757.5650.9053.300.00-2556.08%
NXPI240119P002200002022-01-11 9:45AM EST2024-01-1942.1449.9553.250.00-1230.30%