New Zealand markets close in 6 hours 46 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230331C002200002023-02-21 11:14AM EDT2023-03-310.360.000.400.00-21686.91%
NXPI230421C002200002023-03-22 1:59PM EDT2023-04-210.180.000.500.00-587648.24%
NXPI230519C002200002023-03-23 2:46PM EDT2023-05-191.000.651.00+1.00--3839.28%
NXPI230616C002200002023-03-23 1:18PM EDT2023-06-161.981.002.100.00-19838.88%
NXPI230721C002200002023-03-24 11:08AM EDT2023-07-212.792.003.90-0.36-11.43%110439.80%
NXPI231020C002200002023-03-23 10:53AM EDT2023-10-207.505.206.800.00-21037.09%
NXPI240119C002200002023-03-24 3:18PM EDT2024-01-199.358.9010.10-1.45-13.43%244637.01%
NXPI240621C002200002023-03-10 3:33PM EDT2024-06-2116.0813.7016.100.00--2038.33%
NXPI250117C002200002023-02-02 4:29PM EDT2025-01-1728.0023.2025.300.00-1241.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P002200002023-03-08 10:39AM EDT2023-04-2140.7142.4045.500.00-5067.70%
NXPI230616P002200002023-02-08 1:13PM EDT2023-06-1634.4042.7044.200.00--129.98%
NXPI230721P002200002023-03-09 3:46PM EDT2023-07-2140.5343.8045.400.00-3231.95%
NXPI240119P002200002022-01-11 10:45AM EDT2024-01-1942.1449.9553.250.00-1236.51%