NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00225000 | 2024-04-26 3:02PM EDT | 2024-04-26 | 17.96 | 17.50 | 18.80 | +3.96 | +28.29% | 18 | 159 | 76.37% |
| NXPI240503C00225000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 14.60 | 19.30 | 19.90 | 0.00 | - | 4 | 16 | 52.64% |
| NXPI240510C00225000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 9.29 | 20.20 | 20.70 | 0.00 | - | 4 | 4 | 47.11% |
| NXPI240524C00225000 | 2024-04-19 9:33AM EDT | 2024-05-24 | 8.60 | 22.10 | 22.80 | 0.00 | - | 1 | 5 | 44.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00225000 | 2024-04-25 11:46AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 79 | 96.48% |
| NXPI240503P00225000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 1.18 | 1.05 | 1.20 | -1.10 | -48.25% | 52 | 41 | 48.36% |
| NXPI240510P00225000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 4.10 | 1.65 | 1.85 | 0.00 | - | 1 | 14 | 40.99% |
| NXPI240524P00225000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.30 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 37.24% |
| NXPI240531P00225000 | 2024-04-26 11:12AM EDT | 2024-05-31 | 4.20 | 3.50 | 3.90 | -1.50 | -26.32% | 1 | 3 | 36.06% |
© 2024 Yahoo. All rights reserved.