New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240524C002250002024-04-30 1:00PM EDT2024-05-2428.3041.3045.000.00-4378.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240524P002250002024-04-25 9:48AM EDT2024-05-246.300.001.850.00-1292.63%
NXPI240531P002250002024-05-07 1:23PM EDT2024-05-310.250.052.200.00-91565.92%
NXPI240607P002250002024-05-06 12:23PM EDT2024-06-070.790.051.450.00--156.69%
NXPI240614P002250002024-05-13 3:30PM EDT2024-06-140.430.050.850.00-1142.82%