NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011C00225000 | 2024-09-25 9:30AM EDT | 2024-10-11 | 11.30 | 10.40 | 12.70 | 0.00 | - | 1 | 9 | 60.90% |
| NXPI241018C00225000 | 2024-09-25 9:57AM EDT | 2024-10-18 | 13.80 | 12.10 | 13.10 | 0.00 | - | - | 1 | 43.99% |
| NXPI241025C00225000 | 2024-09-13 9:48AM EDT | 2024-10-25 | 14.83 | 13.30 | 15.30 | 0.00 | - | - | 4 | 46.70% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011P00225000 | 2024-10-04 3:05PM EDT | 2024-10-11 | 1.90 | 0.50 | 1.65 | -0.05 | -2.56% | 52 | 30 | 42.24% |
| NXPI241018P00225000 | 2024-10-03 11:52AM EDT | 2024-10-18 | 3.80 | 2.85 | 3.10 | 0.00 | - | 4 | 13 | 38.98% |
| NXPI241025P00225000 | 2024-10-02 10:35AM EDT | 2024-10-25 | 4.34 | 2.55 | 5.80 | 0.00 | - | 1 | 32 | 45.40% |
| NXPI241101P00225000 | 2024-10-03 3:38PM EDT | 2024-11-01 | 6.90 | 3.70 | 7.10 | 0.00 | - | 1 | 3 | 44.64% |
© 2024 Yahoo. All rights reserved.