New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.01+3.22 (+1.83%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002500002022-05-17 2:38PM EDT2022-05-200.050.050.750.00-11334.38%
NXPI220617C002500002022-05-18 2:42PM EDT2022-06-170.100.000.750.00-255261.43%
NXPI220715C002500002022-04-26 3:25PM EDT2022-07-150.750.100.750.00-10090249.63%
NXPI220916C002500002022-05-17 11:12AM EDT2022-09-161.701.001.650.00-12040.52%
NXPI221021C002500002022-05-18 2:34PM EDT2022-10-212.451.452.350.00-2538.95%
NXPI230120C002500002022-05-09 3:55PM EDT2023-01-204.804.204.900.00-150138.36%
NXPI230317C002500002022-05-03 2:48PM EDT2023-03-176.805.108.100.00-11741.38%
NXPI240119C002500002022-04-08 11:39AM EDT2024-01-1911.0012.7015.200.00-127338.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P002500002022-04-04 3:10PM EDT2022-05-2067.7063.3065.700.00--10.00%
NXPI220617P002500002021-10-20 10:48AM EDT2022-06-1757.2040.5042.000.00--10.00%
NXPI220715P002500002022-03-31 9:59AM EDT2022-07-1564.0978.1081.200.00-1397.79%
NXPI221021P002500002022-04-22 12:45PM EDT2022-10-2179.8571.0074.700.00-1044.32%
NXPI230120P002500002022-05-18 12:08PM EDT2023-01-2074.3073.8075.800.00-11138.17%
NXPI230317P002500002022-01-20 10:33AM EDT2023-03-1760.4572.1076.050.00--235.03%
NXPI240119P002500002022-04-19 3:23PM EDT2024-01-1980.9081.8085.000.00--936.73%