New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C002500002022-08-25 2:54PM EST2022-12-160.850.000.750.00-2386.52%
NXPI230120C002500002022-11-29 9:36AM EST2023-01-200.200.000.000.00-1025.00%
NXPI230317C002500002022-11-29 9:30AM EST2023-03-170.400.000.000.00-2012.50%
NXPI230421C002500002022-11-30 3:54PM EST2023-04-211.000.000.000.00-1012.50%
NXPI230616C002500002022-06-07 2:48PM EST2023-06-169.401.403.000.00--3938.34%
NXPI230721C002500002022-11-18 10:41AM EST2023-07-213.100.000.000.00-106.25%
NXPI240119C002500002022-11-25 10:35AM EST2024-01-198.500.000.000.00-406.25%
NXPI250117C002500002022-11-25 10:47AM EST2025-01-1717.980.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002500002022-09-13 2:33PM EST2023-01-2094.44105.70107.800.00-10204.82%
NXPI230317P002500002022-01-20 9:33AM EST2023-03-1760.4572.1076.050.00--246.28%
NXPI240119P002500002022-11-15 10:53AM EST2024-01-1978.800.000.000.00-600.00%