NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00250000 | 2023-02-06 4:53PM EDT | 2023-06-16 | 1.05 | 0.20 | 0.65 | 0.00 | - | 2 | 39 | 100.78% |
| NXPI230721C00250000 | 2023-02-09 11:13AM EDT | 2023-07-21 | 2.35 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 54.61% |
| NXPI231020C00250000 | 2023-06-07 11:30AM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240119C00250000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240621C00250000 | 2023-05-26 3:39PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI250117C00250000 | 2023-06-07 11:59AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230721P00250000 | 2022-12-13 10:31AM EDT | 2023-07-21 | 73.00 | 77.30 | 81.20 | 0.00 | - | - | 0 | 133.24% |
| NXPI240119P00250000 | 2022-11-15 11:53AM EDT | 2024-01-19 | 78.80 | 83.30 | 85.30 | 0.00 | - | 6 | 6 | 67.95% |
© 2023 Yahoo. All rights reserved.