New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.23+2.44 (+1.39%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002700002022-03-23 10:57AM EDT2022-05-200.260.050.400.00--31366.41%
NXPI220617C002700002022-03-18 3:10PM EDT2022-06-170.500.051.500.00-17983.01%
NXPI220715C002700002022-05-09 3:47PM EDT2022-07-150.150.000.200.00-2647.71%
NXPI221021C002700002022-04-04 10:14AM EDT2022-10-211.771.351.550.00-41341.26%
NXPI230120C002700002022-05-13 2:09PM EDT2023-01-203.282.252.950.00-14438.21%
NXPI230317C002700002022-05-11 3:55PM EDT2023-03-173.933.604.500.00-22038.78%
NXPI240119C002700002022-02-09 4:34PM EDT2024-01-1921.5011.9015.150.00-2842.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617P002700002021-12-01 4:49PM EDT2022-06-1755.7049.4551.000.00--10.00%
NXPI230120P002700002022-04-06 2:15PM EDT2023-01-2098.5093.0096.700.00-11844.20%
NXPI230317P002700002021-11-10 7:57AM EDT2023-03-1781.7064.1567.500.00--10.00%