New Zealand markets open in 1 hour 13 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.76-6.93 (-4.01%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C002700002022-11-15 9:39AM EST2022-12-160.070.000.100.00-151580.86%
NXPI230120C002700002022-11-01 11:42AM EST2023-01-200.100.050.250.00-25354.49%
NXPI230317C002700002022-10-24 2:13PM EST2023-03-170.150.050.600.00-12046.83%
NXPI230616C002700002022-11-15 10:48AM EST2023-06-161.580.451.300.00-254939.97%
NXPI240119C002700002022-11-15 11:30AM EST2024-01-196.703.804.700.00-21237.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002700002022-04-06 1:15PM EST2023-01-2098.5093.0096.700.00-1180.00%
NXPI230317P002700002021-11-10 6:57AM EST2023-03-1781.7064.1567.500.00--10.00%