NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00270000 | 2023-04-21 12:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 513 | 117.58% |
| NXPI230721C00270000 | 2023-02-08 4:25PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.15% |
| NXPI240119C00270000 | 2023-04-20 3:49PM EDT | 2024-01-19 | 1.05 | 0.50 | 0.95 | 0.00 | - | 2 | 238 | 28.66% |
| NXPI250117C00270000 | 2023-06-06 1:54PM EDT | 2025-01-17 | 7.11 | 7.60 | 9.10 | 0.00 | - | 2 | 3 | 32.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00270000 | 2022-12-13 11:17AM EDT | 2024-01-19 | 93.00 | 98.60 | 101.80 | 0.00 | - | - | 0 | 65.72% |
© 2023 Yahoo. All rights reserved.