New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.64+2.85 (+1.62%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617C003000002022-02-04 11:45AM EDT2022-06-170.780.040.760.00-52988.67%
NXPI220715C003000002022-05-04 3:42PM EDT2022-07-150.380.000.750.00-1462.65%
NXPI230120C003000002022-04-21 11:29AM EDT2023-01-201.460.851.750.00-26439.58%
NXPI230317C003000002022-02-16 11:39AM EDT2023-03-176.004.205.150.00-1746.54%
NXPI240119C003000002022-04-12 9:49AM EDT2024-01-195.505.108.500.00-31338.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617P003000002022-01-28 12:16PM EDT2022-06-17113.00106.00109.350.00-110.00%
NXPI230120P003000002021-12-16 4:34PM EDT2023-01-2089.9584.1087.200.00-140.00%