NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00300000 | 2023-08-09 2:49PM EST | 2024-01-19 | 1.35 | 0.10 | 0.80 | 0.00 | - | 5 | 35 | 53.32% |
| NXPI240315C00300000 | 2023-08-07 2:48PM EST | 2024-03-15 | 3.10 | 1.20 | 1.40 | 0.00 | - | - | 3 | 44.42% |
| NXPI240621C00300000 | 2023-10-23 11:01AM EST | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 57 | 29.10% |
| NXPI240719C00300000 | 2023-11-30 11:00AM EST | 2024-07-19 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 2 | 29.33% |
| NXPI250117C00300000 | 2023-11-27 9:37AM EST | 2025-01-17 | 4.18 | 4.70 | 5.10 | 0.00 | - | 1 | 72 | 30.90% |
| NXPI260116C00300000 | 2023-11-08 10:47AM EST | 2026-01-16 | 8.45 | 12.60 | 13.90 | 0.00 | - | 4 | 7 | 32.24% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00300000 | 2023-08-17 2:54PM EST | 2024-01-19 | 105.50 | 101.80 | 103.20 | 0.00 | - | - | 0 | 109.47% |
© 2023 Yahoo. All rights reserved.