NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:300.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220617C00300000 | 2022-02-04 11:45AM EDT | 2022-06-17 | 0.78 | 0.04 | 0.76 | 0.00 | - | 5 | 29 | 88.67% |
| NXPI220715C00300000 | 2022-05-04 3:42PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 62.65% |
| NXPI230120C00300000 | 2022-04-21 11:29AM EDT | 2023-01-20 | 1.46 | 0.85 | 1.75 | 0.00 | - | 2 | 64 | 39.58% |
| NXPI230317C00300000 | 2022-02-16 11:39AM EDT | 2023-03-17 | 6.00 | 4.20 | 5.15 | 0.00 | - | 1 | 7 | 46.54% |
| NXPI240119C00300000 | 2022-04-12 9:49AM EDT | 2024-01-19 | 5.50 | 5.10 | 8.50 | 0.00 | - | 3 | 13 | 38.21% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220617P00300000 | 2022-01-28 12:16PM EDT | 2022-06-17 | 113.00 | 106.00 | 109.35 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI230120P00300000 | 2021-12-16 4:34PM EDT | 2023-01-20 | 89.95 | 84.10 | 87.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
