NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00300000 | 2024-04-09 11:16AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| NXPI240621C00300000 | 2024-04-16 12:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 12.50% |
| NXPI240719C00300000 | 2024-04-04 2:10PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 12.50% |
| NXPI240920C00300000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 400 | 319 | 12.50% |
| NXPI241018C00300000 | 2024-04-10 10:24AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NXPI241220C00300000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| NXPI250117C00300000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| NXPI250620C00300000 | 2024-03-08 1:24PM EDT | 2025-06-20 | 27.70 | 18.30 | 19.80 | 0.00 | - | 43 | 75 | 46.00% |
| NXPI260116C00300000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00300000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.