New Zealand markets close in 6 hours 56 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.28+0.60 (+0.29%)
At close: 04:00PM EST
206.28 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C003000002023-08-09 2:49PM EST2024-01-191.350.100.800.00-53553.32%
NXPI240315C003000002023-08-07 2:48PM EST2024-03-153.101.201.400.00--344.42%
NXPI240621C003000002023-10-23 11:01AM EST2024-06-211.000.800.900.00-25729.10%
NXPI240719C003000002023-11-30 11:00AM EST2024-07-191.151.201.300.00-1229.33%
NXPI250117C003000002023-11-27 9:37AM EST2025-01-174.184.705.100.00-17230.90%
NXPI260116C003000002023-11-08 10:47AM EST2026-01-168.4512.6013.900.00-4732.24%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P003000002023-08-17 2:54PM EST2024-01-19105.50101.80103.200.00--0109.47%