NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230721C000850002023-05-11 10:33AM EDT2023-07-2177.6092.8095.400.00-11124.41%
NXPI240119C000850002022-09-23 10:09AM EDT2024-01-1971.0066.0068.200.00-120.00%
NXPI250117C000850002022-09-13 10:42AM EDT2025-01-1781.1360.0063.700.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P000850002023-02-10 11:21AM EDT2023-06-160.260.000.700.00-23175.39%
NXPI230721P000850002023-02-10 11:21AM EDT2023-07-210.370.000.950.00--2103.13%
NXPI240119P000850002023-05-04 3:40PM EDT2024-01-191.100.251.000.00-11650.56%
NXPI240621P000850002023-05-24 3:55PM EDT2024-06-211.831.302.350.00-1551.71%
NXPI250117P000850002023-05-04 12:50PM EDT2025-01-174.302.153.300.00-1545.48%