New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
207.00 +1.32 (+0.64%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C000850002023-10-11 9:50AM EST2024-01-19119.50101.00102.900.00-120.00%
NXPI250117C000850002022-09-13 9:42AM EST2025-01-1781.1360.0063.700.00-110.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000850002023-07-21 2:50PM EST2024-01-190.250.050.600.00-417113.48%
NXPI240621P000850002023-11-10 12:13PM EST2024-06-210.360.000.650.00-51055.71%
NXPI250117P000850002023-11-02 9:58AM EST2025-01-172.100.101.250.00-1549.06%