New Zealand markets close in 5 hours 32 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.57+5.85 (+2.19%)
At close: 04:00PM EDT
272.51 -1.06 (-0.39%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C000850002024-03-19 3:58PM EDT2024-06-21151.40133.60136.000.00-230.00%
NXPI250117C000850002024-03-15 10:02AM EDT2025-01-17152.47148.00151.500.00-310.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P000850002023-11-10 1:13PM EDT2024-06-210.360.002.250.00-510208.79%
NXPI250117P000850002023-11-02 10:58AM EDT2025-01-172.100.101.250.00-1570.73%