NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00085000 | 2023-10-11 9:50AM EST | 2024-01-19 | 119.50 | 101.00 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI250117C00085000 | 2022-09-13 9:42AM EST | 2025-01-17 | 81.13 | 60.00 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00085000 | 2023-07-21 2:50PM EST | 2024-01-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | 4 | 17 | 113.48% |
| NXPI240621P00085000 | 2023-11-10 12:13PM EST | 2024-06-21 | 0.36 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 55.71% |
| NXPI250117P00085000 | 2023-11-02 9:58AM EST | 2025-01-17 | 2.10 | 0.10 | 1.25 | 0.00 | - | 1 | 5 | 49.06% |
© 2023 Yahoo. All rights reserved.