NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230721C00085000 | 2023-05-11 10:33AM EDT | 2023-07-21 | 77.60 | 92.80 | 95.40 | 0.00 | - | 1 | 1 | 124.41% |
| NXPI240119C00085000 | 2022-09-23 10:09AM EDT | 2024-01-19 | 71.00 | 66.00 | 68.20 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI250117C00085000 | 2022-09-13 10:42AM EDT | 2025-01-17 | 81.13 | 60.00 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00085000 | 2023-02-10 11:21AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 175.39% |
| NXPI230721P00085000 | 2023-02-10 11:21AM EDT | 2023-07-21 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 2 | 103.13% |
| NXPI240119P00085000 | 2023-05-04 3:40PM EDT | 2024-01-19 | 1.10 | 0.25 | 1.00 | 0.00 | - | 1 | 16 | 50.56% |
| NXPI240621P00085000 | 2023-05-24 3:55PM EDT | 2024-06-21 | 1.83 | 1.30 | 2.35 | 0.00 | - | 1 | 5 | 51.71% |
| NXPI250117P00085000 | 2023-05-04 12:50PM EDT | 2025-01-17 | 4.30 | 2.15 | 3.30 | 0.00 | - | 1 | 5 | 45.48% |
© 2023 Yahoo. All rights reserved.