New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C000900002021-11-10 6:57AM EST2023-03-17113.67134.50139.000.00-105401.94%
NXPI230616C000900002022-09-15 8:40AM EST2023-06-1673.0053.0054.900.00-67680.00%
NXPI240119C000900002022-08-22 11:02AM EST2024-01-1989.2973.0077.500.00-1340.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P000900002022-12-01 11:32AM EST2022-12-090.010.000.150.00-3045204.30%
NXPI221216P000900002022-11-29 2:27PM EST2022-12-160.100.000.150.00-128138.67%
NXPI221223P000900002022-11-17 11:14AM EST2022-12-230.150.000.400.00-14126.95%
NXPI221230P000900002022-11-17 11:16AM EST2022-12-300.200.000.700.00--11118.95%
NXPI230120P000900002022-11-28 3:47PM EST2023-01-200.150.000.350.00-111180.47%
NXPI230317P000900002022-11-23 9:59AM EST2023-03-170.370.150.850.00-16364.26%
NXPI230421P000900002022-10-24 2:50PM EST2023-04-212.500.301.050.00--158.64%
NXPI240119P000900002022-11-10 9:54AM EST2024-01-194.482.853.700.00-210150.64%
NXPI250117P000900002022-11-10 1:14PM EST2025-01-177.705.407.400.00-1146.35%