NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C000900002023-05-05 9:56AM EDT2023-06-1675.7290.5093.200.00-1670.00%
NXPI230721C000900002023-01-24 12:14PM EDT2023-07-2184.5390.6092.800.00-1090.00%
NXPI240119C000900002023-04-26 1:56PM EDT2024-01-1977.2091.5093.700.00-15200.00%
NXPI250117C000900002023-05-17 2:09PM EDT2025-01-1784.6097.1099.600.00-10548.51%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P000900002022-12-29 11:32AM EDT2023-06-161.300.050.700.00--2258.59%
NXPI230721P000900002023-02-10 1:24PM EDT2023-07-210.450.200.800.00-1520110.60%
NXPI240119P000900002022-11-10 10:54AM EDT2024-01-194.483.103.700.00-210172.11%
NXPI240621P000900002023-05-15 3:10PM EDT2024-06-212.650.552.450.00-2650.95%
NXPI250117P000900002023-04-20 10:45AM EDT2025-01-174.503.403.900.00-1246.26%