NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00090000 | 2023-05-05 9:56AM EDT | 2023-06-16 | 75.72 | 90.50 | 93.20 | 0.00 | - | 1 | 67 | 0.00% |
| NXPI230721C00090000 | 2023-01-24 12:14PM EDT | 2023-07-21 | 84.53 | 90.60 | 92.80 | 0.00 | - | 10 | 9 | 0.00% |
| NXPI240119C00090000 | 2023-04-26 1:56PM EDT | 2024-01-19 | 77.20 | 91.50 | 93.70 | 0.00 | - | 15 | 20 | 0.00% |
| NXPI250117C00090000 | 2023-05-17 2:09PM EDT | 2025-01-17 | 84.60 | 97.10 | 99.60 | 0.00 | - | 10 | 5 | 48.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00090000 | 2022-12-29 11:32AM EDT | 2023-06-16 | 1.30 | 0.05 | 0.70 | 0.00 | - | - | 2 | 258.59% |
| NXPI230721P00090000 | 2023-02-10 1:24PM EDT | 2023-07-21 | 0.45 | 0.20 | 0.80 | 0.00 | - | 15 | 20 | 110.60% |
| NXPI240119P00090000 | 2022-11-10 10:54AM EDT | 2024-01-19 | 4.48 | 3.10 | 3.70 | 0.00 | - | 2 | 101 | 72.11% |
| NXPI240621P00090000 | 2023-05-15 3:10PM EDT | 2024-06-21 | 2.65 | 0.55 | 2.45 | 0.00 | - | 2 | 6 | 50.95% |
| NXPI250117P00090000 | 2023-04-20 10:45AM EDT | 2025-01-17 | 4.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 46.26% |
© 2023 Yahoo. All rights reserved.