New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.83+4.41 (+1.61%)
At close: 04:00PM EDT
280.60 +1.77 (+0.63%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000900002023-12-21 12:17PM EDT2025-01-17139.20127.50132.500.00-140.00%
NXPI260116C000900002024-05-09 9:55AM EDT2026-01-16170.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P000900002023-12-12 10:38AM EDT2024-06-210.490.002.200.00-1426210.74%
NXPI240719P000900002023-12-12 10:38AM EDT2024-07-190.570.002.300.00-1418152.78%
NXPI250117P000900002024-02-05 3:21PM EDT2025-01-170.650.151.000.00-222267.11%
NXPI260116P000900002024-01-26 4:35PM EDT2026-01-162.450.903.100.00-1152.53%