NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00090000 | 2023-11-03 9:05AM EST | 2023-12-15 | 93.10 | 112.20 | 115.40 | 0.00 | - | 1 | 1 | 235.64% |
| NXPI240119C00090000 | 2023-04-26 12:56PM EST | 2024-01-19 | 77.20 | 91.50 | 93.70 | 0.00 | - | 15 | 20 | 0.00% |
| NXPI240419C00090000 | 2023-11-06 2:10PM EST | 2024-04-19 | 92.13 | 113.40 | 115.60 | 0.00 | - | - | 3 | 64.55% |
| NXPI250117C00090000 | 2023-09-21 8:31AM EST | 2025-01-17 | 107.78 | 96.70 | 101.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00090000 | 2023-11-06 3:37PM EST | 2024-01-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 60 | 113 | 99.90% |
| NXPI240315P00090000 | 2023-11-06 3:59PM EST | 2024-03-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 34 | 64.45% |
| NXPI240419P00090000 | 2023-11-22 9:53AM EST | 2024-04-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 61.47% |
| NXPI240621P00090000 | 2023-11-28 9:37AM EST | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 52.34% |
| NXPI250117P00090000 | 2023-04-20 9:45AM EST | 2025-01-17 | 4.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 58.62% |
© 2023 Yahoo. All rights reserved.