New Zealand markets close in 4 hours 13 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.08-0.25 (-0.12%)
At close: 04:00PM EST
203.80 -0.28 (-0.14%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C000900002023-11-03 9:05AM EST2023-12-1593.10112.20115.400.00-11235.64%
NXPI240119C000900002023-04-26 12:56PM EST2024-01-1977.2091.5093.700.00-15200.00%
NXPI240419C000900002023-11-06 2:10PM EST2024-04-1992.13113.40115.600.00--364.55%
NXPI250117C000900002023-09-21 8:31AM EST2025-01-17107.7896.70101.400.00-330.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000900002023-11-06 3:37PM EST2024-01-190.100.000.500.00-6011399.90%
NXPI240315P000900002023-11-06 3:59PM EST2024-03-150.300.000.300.00--3464.45%
NXPI240419P000900002023-11-22 9:53AM EST2024-04-190.150.000.600.00-1161.47%
NXPI240621P000900002023-11-28 9:37AM EST2024-06-210.450.000.700.00-41252.34%
NXPI250117P000900002023-04-20 9:45AM EST2025-01-174.503.403.900.00-1258.62%