New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.35-7.57 (-3.34%)
At close: 04:00PM EDT
219.00 -0.35 (-0.16%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000950002024-03-15 10:02AM EDT2025-01-17142.92138.50142.000.00-34118.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P000950002023-12-13 3:05PM EDT2024-06-210.340.002.250.00-2018114.84%
NXPI240719P000950002023-12-13 3:05PM EDT2024-07-190.520.002.350.00-201296.58%
NXPI250117P000950002023-11-09 3:07PM EDT2025-01-172.200.101.400.00-1451.56%
NXPI260116P000950002024-02-07 1:11PM EDT2026-01-162.601.005.000.00-1251.53%