New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.52-4.92 (-2.84%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C000950002021-11-10 6:57AM EST2023-01-20108.50129.50134.000.00-11564.06%
NXPI230317C000950002021-11-29 12:44PM EST2023-03-17127.35134.30138.200.00-11418.26%
NXPI230616C000950002022-07-19 12:43PM EST2023-06-1678.3888.8091.300.00-31120.37%
NXPI240119C000950002022-08-12 8:45AM EST2024-01-1992.5376.2079.800.00-1855.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P000950002022-11-28 9:58AM EST2022-12-020.010.000.100.00-510431.25%
NXPI221216P000950002022-11-22 1:38PM EST2022-12-160.050.000.200.00-2126120.70%
NXPI221223P000950002022-11-08 11:50AM EST2022-12-230.200.000.450.00--21111.43%
NXPI230120P000950002022-11-14 3:09PM EST2023-01-200.310.000.450.00-12373.93%
NXPI230317P000950002022-10-31 12:58PM EST2023-03-171.900.351.100.00-11461.82%
NXPI230421P000950002022-11-08 9:43AM EST2023-04-211.400.000.000.00-176525.00%
NXPI230616P000950002022-09-28 10:49AM EST2023-06-163.733.303.600.00--665.72%
NXPI240119P000950002022-11-01 10:55AM EST2024-01-196.503.404.000.00-31,33147.41%
NXPI250117P000950002022-11-08 1:58PM EST2025-01-178.707.108.200.00-1144.39%