NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00095000 | 2022-07-19 1:43PM EDT | 2023-06-16 | 78.38 | 88.80 | 91.30 | 0.00 | - | 3 | 1 | 185.16% |
| NXPI240119C00095000 | 2022-12-13 3:53PM EDT | 2024-01-19 | 83.60 | 78.80 | 80.90 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00095000 | 2023-05-01 1:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 23 | 206.25% |
| NXPI230721P00095000 | 2023-02-03 4:22PM EDT | 2023-07-21 | 0.55 | 0.10 | 0.65 | 0.00 | - | 5 | 5 | 98.44% |
| NXPI231020P00095000 | 2023-06-05 3:46PM EDT | 2023-10-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 52.73% |
| NXPI240119P00095000 | 2023-06-05 9:58AM EDT | 2024-01-19 | 1.10 | 0.25 | 0.85 | 0.00 | - | 8 | 1,346 | 49.12% |
| NXPI240621P00095000 | 2023-06-08 3:38PM EDT | 2024-06-21 | 1.70 | 1.15 | 2.80 | 0.00 | - | 1 | 4 | 49.37% |
| NXPI250117P00095000 | 2023-03-24 3:28PM EDT | 2025-01-17 | 5.10 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 50.12% |
© 2023 Yahoo. All rights reserved.