NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT241115C00035000 | 2024-05-07 1:20PM EDT | 35.00 | 3.00 | 3.60 | 8.00 | 0.00 | - | 3 | 8 | 70.31% |
| NXRT241115C00040000 | 2024-06-04 12:30PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NXRT241115C00045000 | 2024-06-18 2:57PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT241115P00025000 | 2024-06-18 3:00PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NXRT241115P00030000 | 2024-05-08 3:44PM EDT | 30.00 | 2.61 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 62.79% |
| NXRT241115P00035000 | 2024-06-04 12:37PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NXRT241115P00040000 | 2024-05-28 9:32AM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.