New Zealand markets open in 8 hours 44 minutes

NexPoint Residential Trust, Inc. (NXRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.05-0.15 (-0.39%)
At close: 04:00PM EDT
38.05 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXRT241115C000350002024-05-07 1:20PM EDT35.003.003.608.000.00-3870.31%
NXRT241115C000400002024-06-04 12:30PM EDT40.002.000.000.000.00-661.56%
NXRT241115C000450002024-06-18 2:57PM EDT45.000.500.000.000.00--16.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXRT241115P000250002024-06-18 3:00PM EDT25.000.300.000.000.00-1412.50%
NXRT241115P000300002024-05-08 3:44PM EDT30.002.610.004.400.00-3562.79%
NXRT241115P000350002024-06-04 12:37PM EDT35.001.900.000.000.00-113.13%
NXRT241115P000400002024-05-28 9:32AM EDT40.004.550.000.000.00-290.00%