New Zealand markets closed

NexPoint Residential Trust, Inc. (NXRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.08+0.00 (+0.01%)
At close: 04:00PM EDT
37.08 -0.08 (-0.22%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXRT241115C000350002024-05-07 1:20PM EDT35.003.003.608.000.00-3850.75%
NXRT241115C000400002024-06-04 12:30PM EDT40.002.000.000.000.00-603.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXRT241115P000250002024-05-13 3:57PM EDT25.000.660.004.000.00-3380.44%
NXRT241115P000300002024-05-08 3:44PM EDT30.002.610.004.400.00-3557.96%
NXRT241115P000350002024-06-04 12:37PM EDT35.001.900.000.000.00-103.13%
NXRT241115P000400002024-05-28 9:32AM EDT40.004.550.000.000.00-200.00%