Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT250221C00040000 | 2024-06-24 11:08AM EDT | 40.00 | 2.50 | 1.50 | 6.00 | 0.00 | - | - | 6 | 49.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT250221P00040000 | 2024-06-21 10:38AM EDT | 40.00 | 4.90 | 3.50 | 4.70 | 0.00 | - | 3 | 3 | 34.80% |