NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 6.20 | 4.90 | 9.50 | 0.00 | - | 1 | 0 | 106.64% |
| NXRT240621C00035000 | 2024-05-08 3:52PM EDT | 35.00 | 0.85 | 1.30 | 5.50 | 0.00 | - | - | 1 | 119.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 6 | 239.26% |
| NXRT240621P00035000 | 2024-05-16 11:25AM EDT | 35.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 3 | 118.65% |
© 2024 Yahoo. All rights reserved.