Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 33.50 | 36.50 | 0.00 | - | - | 1 | 432.81% |
| NXT240621C00030000 | 2024-06-12 2:06PM EDT | 30.00 | 31.75 | 27.70 | 32.00 | 0.00 | - | 5 | 6 | 334.18% |
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 35.00 | 21.50 | 22.70 | 27.00 | 0.00 | - | 1 | 21 | 269.34% |
| NXT240621C00040000 | 2024-06-13 12:32PM EDT | 40.00 | 19.50 | 17.80 | 22.00 | 0.00 | - | 1 | 532 | 216.99% |
| NXT240621C00045000 | 2024-06-14 3:10PM EDT | 45.00 | 14.64 | 12.70 | 17.00 | -2.19 | -13.01% | 3 | 2,389 | 160.94% |
| NXT240621C00050000 | 2024-06-14 3:01PM EDT | 50.00 | 9.80 | 8.20 | 10.50 | -0.30 | -2.97% | 53 | 3,914 | 72.27% |
| NXT240621C00055000 | 2024-06-14 3:27PM EDT | 55.00 | 4.92 | 3.80 | 5.20 | -0.88 | -15.17% | 29 | 2,957 | 80.13% |
| NXT240621C00060000 | 2024-06-14 3:53PM EDT | 60.00 | 1.22 | 0.90 | 1.20 | -0.48 | -28.24% | 453 | 2,836 | 46.97% |
| NXT240621C00065000 | 2024-06-14 3:55PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 115 | 759 | 51.37% |
| NXT240621C00070000 | 2024-06-11 2:17PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 68.95% |
| NXT240621C00075000 | 2024-06-14 12:24PM EDT | 75.00 | 0.75 | 0.00 | 0.65 | +0.70 | +1,400.00% | 1 | 1 | 115.04% |
| NXT240621C00080000 | 2024-06-11 12:55PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 152.05% |
| NXT240621C00085000 | 2024-06-12 10:21AM EDT | 85.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 163.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 198.44% |
| NXT240621P00035000 | 2024-06-05 3:13PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 155 | 171.88% |
| NXT240621P00040000 | 2024-06-12 12:34PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4,023 | 132.03% |
| NXT240621P00045000 | 2024-06-13 10:28AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 4,115 | 96.48% |
| NXT240621P00050000 | 2024-06-14 3:37PM EDT | 50.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 678 | 90.43% |
| NXT240621P00055000 | 2024-06-14 3:37PM EDT | 55.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 946 | 1,520 | 50.88% |
| NXT240621P00060000 | 2024-06-14 3:52PM EDT | 60.00 | 1.55 | 1.65 | 2.70 | -0.20 | -11.43% | 30 | 442 | 53.91% |
| NXT240621P00065000 | 2024-06-13 9:56AM EDT | 65.00 | 3.80 | 5.60 | 6.40 | 0.00 | - | 1 | 11 | 54.59% |
© 2024 Yahoo. All rights reserved.