New Zealand markets closed

Nextracker Inc. (NXT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.25-1.28 (-2.11%)
At close: 04:00PM EDT
59.01 -0.24 (-0.41%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXT240621C000250002024-05-14 1:11PM EDT25.0017.8833.5036.500.00--1432.81%
NXT240621C000300002024-06-12 2:06PM EDT30.0031.7527.7032.000.00-56334.18%
NXT240621C000350002024-05-28 9:52AM EDT35.0021.5022.7027.000.00-121269.34%
NXT240621C000400002024-06-13 12:32PM EDT40.0019.5017.8022.000.00-1532216.99%
NXT240621C000450002024-06-14 3:10PM EDT45.0014.6412.7017.00-2.19-13.01%32,389160.94%
NXT240621C000500002024-06-14 3:01PM EDT50.009.808.2010.50-0.30-2.97%533,91472.27%
NXT240621C000550002024-06-14 3:27PM EDT55.004.923.805.20-0.88-15.17%292,95780.13%
NXT240621C000600002024-06-14 3:53PM EDT60.001.220.901.20-0.48-28.24%4532,83646.97%
NXT240621C000650002024-06-14 3:55PM EDT65.000.150.100.20-0.17-53.12%11575951.37%
NXT240621C000700002024-06-11 2:17PM EDT70.000.150.000.200.00-113568.95%
NXT240621C000750002024-06-14 12:24PM EDT75.000.750.000.65+0.70+1,400.00%11115.04%
NXT240621C000800002024-06-11 12:55PM EDT80.000.050.001.000.00--5152.05%
NXT240621C000850002024-06-12 10:21AM EDT85.000.060.000.750.00--10163.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXT240621P000300002024-05-28 9:30AM EDT30.000.030.000.050.00-112198.44%
NXT240621P000350002024-06-05 3:13PM EDT35.000.030.000.100.00-2155171.88%
NXT240621P000400002024-06-12 12:34PM EDT40.000.010.000.100.00-14,023132.03%
NXT240621P000450002024-06-13 10:28AM EDT45.000.060.000.100.00-84,11596.48%
NXT240621P000500002024-06-14 3:37PM EDT50.000.050.050.500.00-467890.43%
NXT240621P000550002024-06-14 3:37PM EDT55.000.150.200.300.00-9461,52050.88%
NXT240621P000600002024-06-14 3:52PM EDT60.001.551.652.70-0.20-11.43%3044253.91%
NXT240621P000650002024-06-13 9:56AM EDT65.003.805.606.400.00-11154.59%