Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00035000 | 2024-06-21 1:24PM EDT | 35.00 | 20.21 | 11.60 | 12.20 | 0.00 | - | 3 | 5 | 61.33% |
| NXT240719C00040000 | 2024-06-26 2:57PM EDT | 40.00 | 7.00 | 7.00 | 7.30 | -6.14 | -46.73% | 2 | 43 | 51.66% |
| NXT240719C00045000 | 2024-06-26 2:45PM EDT | 45.00 | 3.20 | 3.10 | 3.30 | -4.70 | -59.49% | 21 | 34 | 48.49% |
| NXT240719C00050000 | 2024-06-26 3:04PM EDT | 50.00 | 0.92 | 0.90 | 1.05 | -2.68 | -74.44% | 223 | 205 | 46.44% |
| NXT240719C00055000 | 2024-06-26 3:06PM EDT | 55.00 | 0.35 | 0.20 | 0.35 | -0.90 | -76.92% | 579 | 1,702 | 51.07% |
| NXT240719C00060000 | 2024-06-26 3:07PM EDT | 60.00 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 40 | 1,428 | 55.66% |
| NXT240719C00065000 | 2024-06-26 12:30PM EDT | 65.00 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 12 | 1,719 | 63.67% |
| NXT240719C00070000 | 2024-06-26 3:00PM EDT | 70.00 | 0.04 | 0.05 | 0.10 | -0.10 | -71.43% | 7 | 156 | 75.39% |
| NXT240719C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 104.49% |
| NXT240719C00080000 | 2024-06-24 10:07AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 115.43% |
| NXT240719C00085000 | 2024-06-25 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 536 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719P00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 102.34% |
| NXT240719P00040000 | 2024-06-26 3:06PM EDT | 40.00 | 0.20 | 0.20 | 0.30 | +0.13 | +650.00% | 16 | 18 | 50.29% |
| NXT240719P00045000 | 2024-06-26 2:57PM EDT | 45.00 | 1.30 | 1.20 | 1.30 | +1.04 | +400.00% | 658 | 145 | 44.43% |
| NXT240719P00050000 | 2024-06-26 2:57PM EDT | 50.00 | 4.10 | 4.00 | 4.10 | +2.85 | +228.00% | 57 | 1,010 | 43.36% |
| NXT240719P00055000 | 2024-06-26 11:45AM EDT | 55.00 | 7.40 | 8.20 | 8.50 | +3.18 | +75.36% | 5 | 1,331 | 49.81% |
| NXT240719P00060000 | 2024-06-25 9:41AM EDT | 60.00 | 9.22 | 13.00 | 13.30 | +2.05 | +28.59% | 11 | 596 | 55.27% |
| NXT240719P00065000 | 2024-06-20 12:17PM EDT | 65.00 | 8.04 | 17.80 | 18.30 | 0.00 | - | 1 | 10 | 68.95% |
© 2024 Yahoo. All rights reserved.