Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 30.80 | 33.60 | 0.00 | - | 4 | 2 | 405.23% |
| NXT240816C00035000 | 2024-06-25 2:24PM EDT | 35.00 | 15.20 | 12.30 | 12.60 | -8.28 | -35.26% | 3 | 5 | 65.77% |
| NXT240816C00040000 | 2024-06-24 2:04PM EDT | 40.00 | 12.12 | 8.00 | 8.30 | -1.38 | -10.22% | 1 | 204 | 57.84% |
| NXT240816C00045000 | 2024-06-26 2:46PM EDT | 45.00 | 4.90 | 4.80 | 5.00 | -4.16 | -45.92% | 26 | 1,052 | 56.49% |
| NXT240816C00050000 | 2024-06-26 2:54PM EDT | 50.00 | 2.59 | 2.50 | 2.65 | -3.30 | -56.03% | 111 | 1,042 | 54.25% |
| NXT240816C00055000 | 2024-06-26 2:54PM EDT | 55.00 | 1.25 | 1.20 | 1.30 | -2.05 | -60.29% | 83 | 4,203 | 53.61% |
| NXT240816C00060000 | 2024-06-26 2:11PM EDT | 60.00 | 0.72 | 0.55 | 0.80 | -1.03 | -58.86% | 264 | 2,594 | 56.20% |
| NXT240816C00065000 | 2024-06-26 1:16PM EDT | 65.00 | 0.40 | 0.25 | 0.45 | -0.55 | -57.89% | 252 | 1,678 | 57.72% |
| NXT240816C00070000 | 2024-06-25 2:38PM EDT | 70.00 | 0.28 | 0.15 | 0.55 | -0.77 | -73.33% | 12 | 975 | 67.19% |
| NXT240816C00075000 | 2024-06-25 2:38PM EDT | 75.00 | 0.20 | 0.05 | 0.50 | -0.10 | -33.33% | 1 | 1,633 | 72.17% |
| NXT240816C00080000 | 2024-06-12 3:28PM EDT | 80.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 17 | 403 | 78.32% |
| NXT240816C00085000 | 2024-06-11 11:21AM EDT | 85.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 33 | 86.52% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 103.91% |
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.61% |
| NXT240816P00030000 | 2024-06-26 10:16AM EDT | 30.00 | 0.17 | 0.05 | 0.20 | -0.10 | -37.04% | 103 | 417 | 65.04% |
| NXT240816P00035000 | 2024-06-26 10:16AM EDT | 35.00 | 0.40 | 0.35 | 0.45 | +0.30 | +300.00% | 103 | 1,802 | 58.98% |
| NXT240816P00040000 | 2024-06-26 2:11PM EDT | 40.00 | 1.10 | 1.10 | 1.25 | +0.55 | +100.00% | 10 | 4,087 | 55.52% |
| NXT240816P00045000 | 2024-06-26 2:46PM EDT | 45.00 | 2.78 | 2.75 | 2.90 | +1.38 | +98.57% | 41 | 793 | 53.32% |
| NXT240816P00050000 | 2024-06-26 2:46PM EDT | 50.00 | 5.47 | 5.50 | 5.70 | +2.63 | +92.61% | 8 | 531 | 52.59% |
| NXT240816P00055000 | 2024-06-26 10:40AM EDT | 55.00 | 8.20 | 9.10 | 9.50 | +2.73 | +49.91% | 3 | 839 | 52.00% |
| NXT240816P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 12.68 | 13.50 | 13.80 | +6.78 | +114.92% | 4 | 224 | 51.90% |
| NXT240816P00065000 | 2024-06-24 3:49PM EDT | 65.00 | 13.00 | 18.20 | 18.70 | 0.00 | - | 10 | 117 | 56.25% |
| NXT240816P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 18.80 | 22.60 | 23.50 | +5.67 | +43.18% | 10 | 3 | 67.68% |
| NXT240816P00075000 | 2024-06-24 11:48AM EDT | 75.00 | 22.20 | 27.70 | 29.20 | 0.00 | - | 10 | 0 | 73.93% |
© 2024 Yahoo. All rights reserved.