Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT250221C00030000 | 2024-06-28 3:54PM EDT | 30.00 | 19.46 | 19.10 | 20.80 | 0.00 | - | 4 | 15 | 78.43% |
| NXT250221C00035000 | 2024-07-01 11:26AM EDT | 35.00 | 15.40 | 14.40 | 15.60 | -0.40 | -2.53% | 3 | 15 | 60.64% |
| NXT250221C00040000 | 2024-06-28 3:49PM EDT | 40.00 | 12.70 | 12.00 | 12.40 | 0.00 | - | 14 | 37 | 61.49% |
| NXT250221C00045000 | 2024-07-01 11:02AM EDT | 45.00 | 9.80 | 9.60 | 10.00 | -0.35 | -3.45% | 7 | 42 | 61.40% |
| NXT250221C00050000 | 2024-07-01 11:46AM EDT | 50.00 | 7.50 | 7.20 | 7.60 | -0.35 | -4.46% | 13 | 203 | 58.36% |
| NXT250221C00055000 | 2024-06-28 3:50PM EDT | 55.00 | 6.10 | 5.70 | 6.00 | 0.00 | - | 353 | 364 | 58.51% |
| NXT250221C00060000 | 2024-07-01 11:21AM EDT | 60.00 | 4.34 | 4.20 | 4.50 | -0.26 | -5.65% | 11 | 32 | 56.73% |
| NXT250221C00065000 | 2024-06-28 3:15PM EDT | 65.00 | 3.45 | 3.20 | 3.40 | 0.00 | - | 9 | 13 | 56.09% |
| NXT250221C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 3.14 | 2.30 | 2.80 | 0.00 | - | - | 11 | 56.03% |
| NXT250221C00080000 | 2024-06-28 12:03PM EDT | 80.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 54.03% |
| NXT250221C00085000 | 2024-06-27 1:41PM EDT | 85.00 | 1.36 | 0.90 | 1.05 | 0.00 | - | - | 21 | 53.27% |
| NXT250221C00090000 | 2024-06-28 10:43AM EDT | 90.00 | 2.20 | 0.35 | 2.05 | 0.00 | - | 1 | 1 | 59.69% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT250221P00030000 | 2024-06-27 12:35PM EDT | 30.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | 12 | 21 | 54.18% |
| NXT250221P00035000 | 2024-06-25 1:36PM EDT | 35.00 | 2.12 | 2.40 | 2.70 | 0.00 | - | - | 0 | 53.17% |
| NXT250221P00040000 | 2024-06-28 3:48PM EDT | 40.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 160 | 173 | 50.71% |
| NXT250221P00045000 | 2024-07-01 11:56AM EDT | 45.00 | 6.50 | 5.90 | 6.60 | +0.20 | +3.17% | 5 | 0 | 50.75% |
| NXT250221P00050000 | 2024-06-28 12:06PM EDT | 50.00 | 9.10 | 8.80 | 9.40 | 0.00 | - | 6 | 6 | 49.51% |
| NXT250221P00055000 | 2024-06-27 2:14PM EDT | 55.00 | 11.29 | 12.10 | 12.60 | 0.00 | - | 2 | 4 | 47.85% |
| NXT250221P00060000 | 2024-06-28 2:39PM EDT | 60.00 | 15.75 | 15.70 | 16.10 | 0.00 | - | 1 | 11 | 45.30% |
© 2024 Yahoo. All rights reserved.