New Zealand markets open in 9 hours 55 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9900-0.1100 (-3.55%)
At close: 04:00PM EDT
2.9950 +0.00 (+0.17%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.050.00-2929
1.030.00--22.00-----
0.850.00-122.500.050.00-38
0.08-0.07-46.67%551,5353.000.050.00-71641
0.05+0.02+66.67%51,6353.500.450.00-1197
0.020.00-101,3514.000.320.00--0
0.030.00-1384.50-----