New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00002500 | 2024-06-26 1:02PM EDT | 2.50 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 4 | 146.88% |
| NYCB240705C00003000 | 2024-06-27 3:52PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | 463 | 57.81% |
| NYCB240705C00003500 | 2024-06-26 3:03PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 397 | 82.81% |
| NYCB240705C00004000 | 2024-06-17 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 93 | 378 | 131.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00003000 | 2024-06-27 3:44PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 36 | 534 | 52.34% |
| NYCB240705P00003500 | 2024-06-18 10:36AM EDT | 3.50 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 96.88% |
| NYCB240705P00004000 | 2024-06-21 12:27PM EDT | 4.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 173.44% |
| NYCB240705P00004500 | 2024-06-21 3:34PM EDT | 4.50 | 1.68 | 1.35 | 2.25 | 0.00 | - | 1 | 1 | 408.59% |
© 2024 Yahoo. All rights reserved.