New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712C00002000 | 2024-06-21 9:50AM EDT | 2.00 | 1.12 | 0.40 | 1.30 | 0.00 | - | 10 | 10 | 331.25% |
| NYCB240712C00003000 | 2024-06-27 2:55PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 13 | 104 | 53.13% |
| NYCB240712C00003500 | 2024-06-27 11:07AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 75 | 60.94% |
| NYCB240712C00004000 | 2024-06-10 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NYCB240712P00003000 | 2024-06-27 2:50PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 193 | 69.53% |
© 2024 Yahoo. All rights reserved.