New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726C00003000 | 2024-06-26 2:05PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 226 | 338 | 67.58% |
| NYCB240726C00003500 | 2024-06-27 12:08PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 24 | 276 | 64.84% |
| NYCB240726C00004000 | 2024-06-24 12:11PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 69.53% |
| NYCB240726C00004500 | 2024-06-18 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 185.94% |
| NYCB240726C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 51 | 163.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240726P00001500 | 2024-06-18 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 162.50% |
| NYCB240726P00003000 | 2024-06-26 2:03PM EDT | 3.00 | 0.14 | 0.10 | 0.60 | 0.00 | - | 3 | 522 | 109.38% |
| NYCB240726P00003500 | 2024-06-17 12:29PM EDT | 3.50 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 41 | 117.97% |
© 2024 Yahoo. All rights reserved.