New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 4 | 5 | 1.50 | - | - | - | - | - |
| 1.05 | -0.08 | -7.08% | 3 | 10 | 2.00 | 0.06 | 0.00 | - | 10 | 22 |
| 0.57 | -0.13 | -18.57% | 48 | 131 | 2.50 | 0.10 | +0.05 | +100.00% | 1 | 206 |
| 0.28 | -0.07 | -20.00% | 7 | 1,306 | 3.00 | 0.25 | +0.02 | +8.70% | 72 | 51,697 |
| 0.10 | -0.05 | -33.33% | 28 | 1,854 | 3.50 | 0.54 | -0.01 | -1.82% | 3 | 955 |
| 0.06 | +0.01 | +20.00% | 6 | 841 | 4.00 | 0.95 | +0.05 | +5.56% | 1 | 14 |
| 0.05 | 0.00 | - | 21 | 61 | 4.50 | 1.40 | 0.00 | - | - | 320 |
| - | - | - | - | - | 5.00 | 1.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.