New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 3 | 1.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 380 | 2.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 1 | 119 | 2.50 | 0.14 | 0.00 | - | 10 | 147 |
| 0.35 | -0.06 | -14.63% | 13 | 83 | 3.00 | 0.35 | +0.08 | +29.63% | 1,591 | 1,736 |
| 0.15 | -0.05 | -25.00% | 4 | 368 | 3.50 | 0.58 | 0.00 | - | 10 | 208 |
| 0.10 | 0.00 | - | 1 | 155 | 4.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1,500 | 1,505 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.